Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | CNY | 1.103 | 1.108 | 1.097 | 1.097 | 1.097 | -0.005 (-0.45%) | 6,404,100 |
30 May 2024 | CNY | 1.107 | 1.113 | 1.099 | 1.102 | 1.102 | -0.007 (-0.63%) | 8,753,500 |
29 May 2024 | CNY | 1.108 | 1.117 | 1.107 | 1.109 | 1.109 | 0.0 (0.0%) | 7,388,000 |
28 May 2024 | CNY | 1.112 | 1.115 | 1.107 | 1.109 | 1.109 | -0.003 (-0.27%) | 4,381,000 |
27 May 2024 | CNY | 1.102 | 1.113 | 1.102 | 1.112 | 1.112 | +0.009 (+0.82%) | 10,396,163 |
24 May 2024 | CNY | 1.114 | 1.116 | 1.101 | 1.103 | 1.103 | -0.012 (-1.08%) | 9,308,040 |
23 May 2024 | CNY | 1.123 | 1.123 | 1.111 | 1.115 | 1.115 | -0.011 (-0.98%) | 8,611,100 |
22 May 2024 | CNY | 1.124 | 1.128 | 1.121 | 1.126 | 1.126 | +0.002 (+0.18%) | 5,765,937 |
21 May 2024 | CNY | 1.127 | 1.127 | 1.12 | 1.124 | 1.124 | -0.004 (-0.35%) | 5,977,600 |
20 May 2024 | CNY | 1.125 | 1.132 | 1.123 | 1.128 | 1.128 | +0.001 (+0.09%) | 7,752,900 |
17 May 2024 | CNY | 1.108 | 1.128 | 1.107 | 1.127 | 1.127 | +0.018 (+1.62%) | 22,578,100 |
16 May 2024 | CNY | 1.105 | 1.112 | 1.103 | 1.109 | 1.109 | +0.005 (+0.45%) | 8,348,800 |
15 May 2024 | CNY | 1.111 | 1.112 | 1.101 | 1.104 | 1.104 | -0.006 (-0.54%) | 8,528,700 |
14 May 2024 | CNY | 1.113 | 1.118 | 1.109 | 1.11 | 1.11 | -0.005 (-0.45%) | 6,677,600 |
13 May 2024 | CNY | 1.111 | 1.118 | 1.108 | 1.115 | 1.115 | -0.002 (-0.18%) | 8,515,400 |
10 May 2024 | CNY | 1.114 | 1.12 | 1.11 | 1.117 | 1.117 | +0.003 (+0.27%) | 7,600,700 |
9 May 2024 | CNY | 1.108 | 1.116 | 1.106 | 1.114 | 1.114 | +0.008 (+0.72%) | 8,683,400 |
8 May 2024 | CNY | 1.113 | 1.113 | 1.106 | 1.106 | 1.106 | -0.008 (-0.72%) | 5,186,900 |
7 May 2024 | CNY | 1.108 | 1.115 | 1.108 | 1.114 | 1.114 | +0.004 (+0.36%) | 6,567,100 |
6 May 2024 | CNY | 1.113 | 1.117 | 1.106 | 1.11 | 1.11 | +0.01 (+0.91%) | 11,222,900 |
30 Apr 2024 | CNY | 1.102 | 1.107 | 1.098 | 1.1 | 1.1 | -0.005 (-0.45%) | 10,129,900 |
29 Apr 2024 | CNY | 1.097 | 1.111 | 1.093 | 1.105 | 1.105 | +0.008 (+0.73%) | 15,365,800 |
26 Apr 2024 | CNY | 1.084 | 1.099 | 1.083 | 1.097 | 1.097 | +0.012 (+1.11%) | 17,482,600 |
25 Apr 2024 | CNY | 1.078 | 1.086 | 1.073 | 1.085 | 1.085 | +0.005 (+0.46%) | 8,012,100 |
24 Apr 2024 | CNY | 1.076 | 1.082 | 1.072 | 1.08 | 1.08 | +0.003 (+0.28%) | 5,824,600 |
23 Apr 2024 | CNY | 1.08 | 1.082 | 1.074 | 1.077 | 1.077 | -0.005 (-0.46%) | 8,770,500 |
22 Apr 2024 | CNY | 1.087 | 1.093 | 1.076 | 1.082 | 1.082 | -0.001 (-0.09%) | 14,952,100 |
19 Apr 2024 | CNY | 1.088 | 1.089 | 1.079 | 1.083 | 1.083 | -0.006 (-0.55%) | 10,100,800 |
18 Apr 2024 | CNY | 1.084 | 1.1 | 1.082 | 1.089 | 1.089 | +0.003 (+0.28%) | 15,839,400 |
17 Apr 2024 | CNY | 1.073 | 1.088 | 1.069 | 1.086 | 1.086 | +0.01 (+0.93%) | 12,562,700 |