Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 0.728 | 0.734 | 0.727 | 0.733 | 0.733 | +0.006 (+0.83%) | 22,827,800 |
15 Mar 2024 | CNY | 0.724 | 0.727 | 0.722 | 0.727 | 0.727 | +0.001 (+0.14%) | 6,545,700 |
14 Mar 2024 | CNY | 0.725 | 0.73 | 0.723 | 0.726 | 0.726 | 0.0 (0.0%) | 11,673,700 |
13 Mar 2024 | CNY | 0.735 | 0.735 | 0.723 | 0.726 | 0.726 | -0.009 (-1.22%) | 10,521,200 |
12 Mar 2024 | CNY | 0.729 | 0.735 | 0.726 | 0.735 | 0.735 | +0.006 (+0.82%) | 11,955,700 |
11 Mar 2024 | CNY | 0.725 | 0.73 | 0.723 | 0.729 | 0.729 | +0.004 (+0.55%) | 13,060,700 |
8 Mar 2024 | CNY | 0.728 | 0.728 | 0.72 | 0.725 | 0.725 | -0.001 (-0.14%) | 58,797,200 |
7 Mar 2024 | CNY | 0.732 | 0.734 | 0.725 | 0.726 | 0.726 | -0.003 (-0.41%) | 15,600,800 |
6 Mar 2024 | CNY | 0.732 | 0.733 | 0.727 | 0.729 | 0.729 | -0.004 (-0.55%) | 7,616,700 |
5 Mar 2024 | CNY | 0.733 | 0.735 | 0.728 | 0.733 | 0.733 | +0.001 (+0.14%) | 20,951,700 |
4 Mar 2024 | CNY | 0.735 | 0.735 | 0.728 | 0.732 | 0.732 | -0.005 (-0.68%) | 21,723,200 |
1 Mar 2024 | CNY | 0.733 | 0.737 | 0.73 | 0.737 | 0.737 | -0.001 (-0.14%) | 10,669,300 |
29 Feb 2024 | CNY | 0.725 | 0.738 | 0.722 | 0.738 | 0.738 | +0.012 (+1.65%) | 18,423,100 |
28 Feb 2024 | CNY | 0.734 | 0.74 | 0.724 | 0.726 | 0.726 | -0.007 (-0.95%) | 20,213,800 |
27 Feb 2024 | CNY | 0.727 | 0.735 | 0.726 | 0.733 | 0.733 | +0.005 (+0.69%) | 14,141,800 |
26 Feb 2024 | CNY | 0.738 | 0.738 | 0.726 | 0.728 | 0.728 | -0.011 (-1.49%) | 13,279,200 |
23 Feb 2024 | CNY | 0.735 | 0.739 | 0.73 | 0.739 | 0.739 | +0.005 (+0.68%) | 25,654,800 |
22 Feb 2024 | CNY | 0.73 | 0.735 | 0.727 | 0.734 | 0.734 | +0.001 (+0.14%) | 38,354,700 |
21 Feb 2024 | CNY | 0.72 | 0.743 | 0.719 | 0.733 | 0.733 | +0.008 (+1.10%) | 45,812,800 |
20 Feb 2024 | CNY | 0.723 | 0.73 | 0.664 | 0.725 | 0.725 | +0.003 (+0.42%) | 72,558,300 |
19 Feb 2024 | CNY | 0.728 | 0.729 | 0.714 | 0.722 | 0.722 | +0.001 (+0.14%) | 19,509,900 |
8 Feb 2024 | CNY | 0.705 | 0.723 | 0.7 | 0.721 | 0.721 | +0.017 (+2.41%) | 20,773,400 |
7 Feb 2024 | CNY | 0.692 | 0.705 | 0.69 | 0.704 | 0.704 | +0.005 (+0.72%) | 25,894,100 |
6 Feb 2024 | CNY | 0.663 | 0.703 | 0.657 | 0.699 | 0.699 | +0.034 (+5.11%) | 34,214,230 |
5 Feb 2024 | CNY | 0.694 | 0.694 | 0.659 | 0.665 | 0.665 | -0.03 (-4.32%) | 45,833,600 |
2 Feb 2024 | CNY | 0.698 | 0.706 | 0.671 | 0.695 | 0.695 | -0.003 (-0.43%) | 26,964,600 |
1 Feb 2024 | CNY | 0.697 | 0.707 | 0.693 | 0.698 | 0.698 | -0.008 (-1.13%) | 15,485,930 |
31 Jan 2024 | CNY | 0.709 | 0.717 | 0.704 | 0.706 | 0.706 | -0.013 (-1.81%) | 29,200,600 |
30 Jan 2024 | CNY | 0.732 | 0.736 | 0.711 | 0.719 | 0.719 | -0.02 (-2.71%) | 30,396,500 |
29 Jan 2024 | CNY | 0.747 | 0.75 | 0.738 | 0.739 | 0.739 | -0.006 (-0.81%) | 35,242,900 |