Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.72 | 0.72 | 0.711 | 0.713 | 0.713 | -0.009 (-1.25%) | 7,518,790 |
11 Apr 2024 | CNY | 0.716 | 0.725 | 0.715 | 0.722 | 0.722 | +0.004 (+0.56%) | 7,338,800 |
10 Apr 2024 | CNY | 0.728 | 0.729 | 0.715 | 0.718 | 0.718 | -0.006 (-0.83%) | 8,129,900 |
9 Apr 2024 | CNY | 0.725 | 0.725 | 0.722 | 0.724 | 0.724 | -0.001 (-0.14%) | 8,999,800 |
8 Apr 2024 | CNY | 0.731 | 0.732 | 0.724 | 0.725 | 0.725 | -0.007 (-0.96%) | 11,690,300 |
3 Apr 2024 | CNY | 0.731 | 0.734 | 0.729 | 0.732 | 0.732 | +0.001 (+0.14%) | 8,885,100 |
2 Apr 2024 | CNY | 0.732 | 0.734 | 0.729 | 0.731 | 0.731 | +0.001 (+0.14%) | 9,266,230 |
1 Apr 2024 | CNY | 0.723 | 0.731 | 0.723 | 0.73 | 0.73 | +0.013 (+1.81%) | 8,411,200 |
29 Mar 2024 | CNY | 0.714 | 0.717 | 0.71 | 0.717 | 0.717 | +0.004 (+0.56%) | 10,078,000 |
28 Mar 2024 | CNY | 0.709 | 0.72 | 0.709 | 0.713 | 0.713 | +0.002 (+0.28%) | 8,616,000 |
27 Mar 2024 | CNY | 0.721 | 0.721 | 0.709 | 0.711 | 0.711 | -0.01 (-1.39%) | 7,193,500 |
26 Mar 2024 | CNY | 0.721 | 0.722 | 0.715 | 0.721 | 0.721 | 0.0 (0.0%) | 9,478,400 |
25 Mar 2024 | CNY | 0.723 | 0.73 | 0.72 | 0.721 | 0.721 | -0.005 (-0.69%) | 7,528,800 |
22 Mar 2024 | CNY | 0.728 | 0.728 | 0.718 | 0.726 | 0.726 | -0.004 (-0.55%) | 8,044,030 |
21 Mar 2024 | CNY | 0.727 | 0.733 | 0.727 | 0.73 | 0.73 | +0.001 (+0.14%) | 13,973,900 |
20 Mar 2024 | CNY | 0.728 | 0.73 | 0.726 | 0.729 | 0.729 | +0.003 (+0.41%) | 13,863,100 |
19 Mar 2024 | CNY | 0.734 | 0.734 | 0.725 | 0.726 | 0.726 | -0.007 (-0.95%) | 11,695,100 |
18 Mar 2024 | CNY | 0.728 | 0.734 | 0.727 | 0.733 | 0.733 | +0.006 (+0.83%) | 22,827,800 |
15 Mar 2024 | CNY | 0.724 | 0.727 | 0.722 | 0.727 | 0.727 | +0.001 (+0.14%) | 6,545,700 |
14 Mar 2024 | CNY | 0.725 | 0.73 | 0.723 | 0.726 | 0.726 | 0.0 (0.0%) | 11,673,700 |
13 Mar 2024 | CNY | 0.735 | 0.735 | 0.723 | 0.726 | 0.726 | -0.009 (-1.22%) | 10,521,200 |
12 Mar 2024 | CNY | 0.729 | 0.735 | 0.726 | 0.735 | 0.735 | +0.006 (+0.82%) | 11,955,700 |
11 Mar 2024 | CNY | 0.725 | 0.73 | 0.723 | 0.729 | 0.729 | +0.004 (+0.55%) | 13,060,700 |
8 Mar 2024 | CNY | 0.728 | 0.728 | 0.72 | 0.725 | 0.725 | -0.001 (-0.14%) | 58,797,200 |
7 Mar 2024 | CNY | 0.732 | 0.734 | 0.725 | 0.726 | 0.726 | -0.003 (-0.41%) | 15,600,800 |
6 Mar 2024 | CNY | 0.732 | 0.733 | 0.727 | 0.729 | 0.729 | -0.004 (-0.55%) | 7,616,700 |
5 Mar 2024 | CNY | 0.733 | 0.735 | 0.728 | 0.733 | 0.733 | +0.001 (+0.14%) | 20,951,700 |
4 Mar 2024 | CNY | 0.735 | 0.735 | 0.728 | 0.732 | 0.732 | -0.005 (-0.68%) | 21,723,200 |
1 Mar 2024 | CNY | 0.733 | 0.737 | 0.73 | 0.737 | 0.737 | -0.001 (-0.14%) | 10,669,300 |
29 Feb 2024 | CNY | 0.725 | 0.738 | 0.722 | 0.738 | 0.738 | +0.012 (+1.65%) | 18,423,100 |