China Universal CS SH Stated O Recent Share Price (SHG:510810)

Latest Article: TradingView in StocksCafe

SHG:510810 - China Universal Asset Management Co. Ltd. - CSI Shanghai State-owned Enterprise ETF China Universal CS SH Stated O
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	CNY	0.811	0.814	0.808	0.808	0.808	0.0 (0.0%)	6,297,300
26 Sep 2023	CNY	0.813	0.813	0.808	0.808	0.808	-0.003 (-0.37%)	9,631,900
25 Sep 2023	CNY	0.815	0.816	0.811	0.811	0.811	-0.005 (-0.61%)	11,982,800
22 Sep 2023	CNY	0.807	0.816	0.806	0.816	0.816	+0.01 (+1.24%)	9,005,900
21 Sep 2023	CNY	0.815	0.815	0.806	0.806	0.806	-0.007 (-0.86%)	7,296,900
20 Sep 2023	CNY	0.817	0.817	0.812	0.813	0.813	-0.004 (-0.49%)	8,718,400
19 Sep 2023	CNY	0.815	0.817	0.814	0.817	0.817	+0.001 (+0.12%)	8,561,300
18 Sep 2023	CNY	0.815	0.817	0.811	0.816	0.816	-0.002 (-0.24%)	10,025,800
15 Sep 2023	CNY	0.817	0.822	0.814	0.818	0.818	+0.001 (+0.12%)	8,374,300
14 Sep 2023	CNY	0.815	0.819	0.813	0.817	0.817	0.0 (0.0%)	9,655,800
13 Sep 2023	CNY	0.822	0.823	0.812	0.817	0.817	-0.004 (-0.49%)	9,338,800
12 Sep 2023	CNY	0.827	0.827	0.821	0.821	0.821	-0.004 (-0.48%)	7,992,800
11 Sep 2023	CNY	0.816	0.826	0.816	0.825	0.825	+0.01 (+1.23%)	9,951,500
8 Sep 2023	CNY	0.81	0.817	0.81	0.815	0.815	+0.003 (+0.37%)	8,142,600
7 Sep 2023	CNY	0.818	0.821	0.811	0.812	0.812	-0.009 (-1.10%)	6,853,500
6 Sep 2023	CNY	0.812	0.822	0.812	0.821	0.821	+0.006 (+0.74%)	8,454,830
5 Sep 2023	CNY	0.817	0.818	0.813	0.815	0.815	-0.006 (-0.73%)	6,263,600
4 Sep 2023	CNY	0.816	0.824	0.815	0.821	0.821	+0.009 (+1.11%)	8,351,200
1 Sep 2023	CNY	0.81	0.815	0.81	0.812	0.812	+0.004 (+0.50%)	7,111,900
31 Aug 2023	CNY	0.82	0.821	0.807	0.808	0.808	-0.011 (-1.34%)	13,619,600
30 Aug 2023	CNY	0.828	0.828	0.818	0.819	0.819	-0.008 (-0.97%)	6,512,200
29 Aug 2023	CNY	0.811	0.827	0.811	0.827	0.827	+0.008 (+0.98%)	8,374,500
28 Aug 2023	CNY	0.83	0.855	0.817	0.819	0.819	+0.014 (+1.74%)	4,955,300
25 Aug 2023	CNY	0.808	0.81	0.802	0.805	0.805	0.0 (0.0%)	6,565,100
24 Aug 2023	CNY	0.806	0.812	0.803	0.805	0.805	-0.001 (-0.12%)	6,820,700
23 Aug 2023	CNY	0.816	0.819	0.806	0.806	0.806	-0.01 (-1.23%)	7,783,500
22 Aug 2023	CNY	0.821	0.821	0.808	0.816	0.816	-0.002 (-0.24%)	13,857,200
21 Aug 2023	CNY	0.832	0.833	0.816	0.818	0.818	-0.017 (-2.04%)	33,920,300
18 Aug 2023	CNY	0.843	0.847	0.833	0.835	0.835	-0.008 (-0.95%)	19,852,800
17 Aug 2023	CNY	0.838	0.843	0.834	0.843	0.843	+0.004 (+0.48%)	10,166,500

First
1
2
3
4
5
Last

See Xignite Response |