| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 1,751 | 1,772.5 | 1,746 | 1,761.5 | 1,761.5 | +21.5 (+1.24%) | 804,300 |
| 15 Mar 2024 | JPY | 1,719 | 1,741.5 | 1,716.5 | 1,740 | 1,740 | +28 (+1.64%) | 1,535,900 |
| 14 Mar 2024 | JPY | 1,696.5 | 1,714 | 1,692 | 1,712 | 1,712 | +18.5 (+1.09%) | 450,900 |
| 13 Mar 2024 | JPY | 1,720 | 1,726.5 | 1,685.5 | 1,693.5 | 1,693.5 | -16.5 (-0.96%) | 620,900 |
| 12 Mar 2024 | JPY | 1,700.5 | 1,710 | 1,680 | 1,710 | 1,710 | -1 (-0.06%) | 758,900 |
| 11 Mar 2024 | JPY | 1,725 | 1,732.5 | 1,692.5 | 1,711 | 1,711 | -50 (-2.84%) | 1,061,800 |
| 8 Mar 2024 | JPY | 1,741 | 1,779 | 1,726 | 1,761 | 1,761 | -20 (-1.12%) | 1,043,100 |
| 7 Mar 2024 | JPY | 1,800 | 1,810 | 1,764.5 | 1,781 | 1,781 | -1 (-0.06%) | 891,300 |
| 6 Mar 2024 | JPY | 1,775 | 1,788.5 | 1,760 | 1,782 | 1,782 | +32.5 (+1.86%) | 856,400 |
| 5 Mar 2024 | JPY | 1,722.5 | 1,763.5 | 1,717 | 1,749.5 | 1,749.5 | +28 (+1.63%) | 845,000 |
| 4 Mar 2024 | JPY | 1,732 | 1,745 | 1,718 | 1,721.5 | 1,721.5 | -9 (-0.52%) | 758,400 |
| 1 Mar 2024 | JPY | 1,727 | 1,740.5 | 1,716 | 1,730.5 | 1,730.5 | -13.5 (-0.77%) | 802,000 |
| 29 Feb 2024 | JPY | 1,755 | 1,758 | 1,709 | 1,744 | 1,744 | -12 (-0.68%) | 1,206,800 |
| 28 Feb 2024 | JPY | 1,788 | 1,789 | 1,734 | 1,756 | 1,756 | -32 (-1.79%) | 1,057,600 |
| 27 Feb 2024 | JPY | 1,806.5 | 1,818 | 1,780 | 1,788 | 1,788 | -18.5 (-1.02%) | 990,300 |
| 26 Feb 2024 | JPY | 1,827 | 1,846.5 | 1,798.5 | 1,806.5 | 1,806.5 | -18.5 (-1.01%) | 874,400 |
| 22 Feb 2024 | JPY | 1,808 | 1,833.5 | 1,805 | 1,825 | 1,825 | +17 (+0.94%) | 1,115,900 |
| 21 Feb 2024 | JPY | 1,764.5 | 1,813 | 1,764.5 | 1,808 | 1,808 | +46 (+2.61%) | 1,201,600 |
| 20 Feb 2024 | JPY | 1,755.5 | 1,783 | 1,745 | 1,762 | 1,762 | +8 (+0.46%) | 697,500 |
| 19 Feb 2024 | JPY | 1,760 | 1,768 | 1,727 | 1,754 | 1,754 | -5.5 (-0.31%) | 1,073,900 |
| 16 Feb 2024 | JPY | 1,742 | 1,794 | 1,742 | 1,759.5 | 1,759.5 | +37 (+2.15%) | 2,182,800 |
| 15 Feb 2024 | JPY | 1,715.5 | 1,731 | 1,689 | 1,722.5 | 1,722.5 | +57 (+3.42%) | 1,985,900 |
| 14 Feb 2024 | JPY | 1,767 | 1,850 | 1,663.5 | 1,665.5 | 1,665.5 | -106 (-5.98%) | 4,966,300 |
| 13 Feb 2024 | JPY | 1,745 | 1,771.5 | 1,726 | 1,771.5 | 1,771.5 | +39 (+2.25%) | 1,037,300 |
| 9 Feb 2024 | JPY | 1,721.5 | 1,738 | 1,713 | 1,732.5 | 1,732.5 | -3 (-0.17%) | 657,700 |
| 8 Feb 2024 | JPY | 1,744.5 | 1,744.5 | 1,713.5 | 1,735.5 | 1,735.5 | -4.5 (-0.26%) | 617,700 |
| 7 Feb 2024 | JPY | 1,718.5 | 1,748 | 1,716 | 1,740 | 1,740 | +21 (+1.22%) | 725,900 |
| 6 Feb 2024 | JPY | 1,713 | 1,727 | 1,700.5 | 1,719 | 1,719 | -4 (-0.23%) | 718,800 |
| 5 Feb 2024 | JPY | 1,726 | 1,726.5 | 1,707.5 | 1,723 | 1,723 | +26.5 (+1.56%) | 823,700 |
| 2 Feb 2024 | JPY | 1,712 | 1,712 | 1,686.5 | 1,696.5 | 1,696.5 | -2.5 (-0.15%) | 692,300 |
