| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.42 | 12.42 | 11.28 | 11.49 | 11.49 | -0.34 (-2.87%) | 14,954 |
| 3 Mar 2023 | INR | 11.64 | 12.09 | 11.56 | 11.83 | 11.83 | -0.33 (-2.71%) | 20,724 |
| 2 Mar 2023 | INR | 13.25 | 13.3 | 12.04 | 12.16 | 12.16 | -0.51 (-4.03%) | 51,235 |
| 1 Mar 2023 | INR | 12.66 | 12.67 | 12.65 | 12.67 | 12.67 | +1.15 (+9.98%) | 14,712 |
| 28 Feb 2023 | INR | 11.33 | 11.52 | 10.48 | 11.52 | 11.52 | +1.04 (+9.92%) | 53,939 |
| 27 Feb 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.95 (+9.97%) | 53,010 |
| 24 Feb 2023 | INR | 8.99 | 9.55 | 8.16 | 9.53 | 9.53 | +0.84 (+9.67%) | 1,333,161 |
| 23 Feb 2023 | INR | 9.61 | 9.61 | 8.52 | 8.69 | 8.69 | -0.77 (-8.14%) | 11,115 |
| 22 Feb 2023 | INR | 9.02 | 10.65 | 8.79 | 9.46 | 9.46 | -0.23 (-2.37%) | 10,185 |
| 21 Feb 2023 | INR | 9.1 | 9.9 | 8.66 | 9.69 | 9.69 | +0.69 (+7.67%) | 18,540 |
| 20 Feb 2023 | INR | 9.2 | 9.79 | 8.1 | 9 | 9 | 0.0 (0.0%) | 16,977 |
| 17 Feb 2023 | INR | 9.43 | 9.43 | 8.35 | 9 | 9 | +0.26 (+2.97%) | 40,734 |
| 16 Feb 2023 | INR | 9.45 | 9.45 | 8.45 | 8.74 | 8.74 | -0.64 (-6.82%) | 6,583 |
| 15 Feb 2023 | INR | 9.25 | 9.48 | 8.3 | 9.38 | 9.38 | +0.33 (+3.65%) | 9,330 |
| 14 Feb 2023 | INR | 9.63 | 9.63 | 9 | 9.05 | 9.05 | -0.57 (-5.93%) | 1,938 |
| 13 Feb 2023 | INR | 9.25 | 9.7 | 9.09 | 9.62 | 9.62 | +0.02 (+0.21%) | 2,912 |
| 10 Feb 2023 | INR | 9.9 | 9.9 | 9.11 | 9.6 | 9.6 | -0.06 (-0.62%) | 12,109 |
| 9 Feb 2023 | INR | 8.75 | 9.89 | 8.75 | 9.66 | 9.66 | +0.48 (+5.23%) | 13,377 |
| 8 Feb 2023 | INR | 9.01 | 9.59 | 9.01 | 9.18 | 9.18 | -0.58 (-5.94%) | 1,962 |
| 7 Feb 2023 | INR | 9.25 | 9.89 | 9.16 | 9.76 | 9.76 | +0.38 (+4.05%) | 6,046 |
| 6 Feb 2023 | INR | 9.45 | 9.45 | 8.97 | 9.38 | 9.38 | -0.06 (-0.64%) | 2,566 |
| 3 Feb 2023 | INR | 9.5 | 9.5 | 9.01 | 9.44 | 9.44 | -0.01 (-0.11%) | 1,029 |
| 2 Feb 2023 | INR | 9.55 | 9.64 | 8.98 | 9.45 | 9.45 | 0.0 (0.0%) | 2,791 |
| 1 Feb 2023 | INR | 9.1 | 9.5 | 8.78 | 9.45 | 9.45 | +0.35 (+3.85%) | 861 |
| 31 Jan 2023 | INR | 9.88 | 9.88 | 8.97 | 9.1 | 9.1 | -0.34 (-3.60%) | 15,186 |
| 30 Jan 2023 | INR | 8.6 | 9.46 | 8.58 | 9.44 | 9.44 | +0.41 (+4.54%) | 33,466 |
| 27 Jan 2023 | INR | 9.11 | 9.86 | 9 | 9.03 | 9.03 | -0.44 (-4.65%) | 3,628 |
| 25 Jan 2023 | INR | 10.14 | 10.14 | 9.26 | 9.47 | 9.47 | -0.19 (-1.97%) | 5,297 |
| 24 Jan 2023 | INR | 9.21 | 9.67 | 8.95 | 9.66 | 9.66 | +0.45 (+4.89%) | 10,673 |
| 23 Jan 2023 | INR | 9.71 | 9.71 | 9 | 9.21 | 9.21 | -0.04 (-0.43%) | 12,570 |
