Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 33.32 | 34.98 | 33.1 | 34.98 | 34.98 | +1.66 (+4.98%) | 7,288 |
10 Apr 2024 | INR | 32.34 | 34.6 | 32.34 | 33.32 | 33.32 | +0.32 (+0.97%) | 11,853 |
9 Apr 2024 | INR | 34 | 35 | 32 | 33 | 33 | -0.36 (-1.08%) | 12,976 |
8 Apr 2024 | INR | 34.87 | 34.87 | 33 | 33.36 | 33.36 | +0.15 (+0.45%) | 41,708 |
5 Apr 2024 | INR | 31.5 | 33.23 | 31.5 | 33.21 | 33.21 | +1.56 (+4.93%) | 20,673 |
4 Apr 2024 | INR | 32.4 | 32.4 | 30 | 31.65 | 31.65 | +0.79 (+2.56%) | 9,153 |
3 Apr 2024 | INR | 31 | 32.69 | 29.7 | 30.86 | 30.86 | -0.35 (-1.12%) | 14,842 |
2 Apr 2024 | INR | 31.9 | 33 | 31 | 31.21 | 31.21 | -0.68 (-2.13%) | 11,898 |
1 Apr 2024 | INR | 29.84 | 31.96 | 29.8 | 31.89 | 31.89 | +1.44 (+4.73%) | 12,226 |
28 Mar 2024 | INR | 29.49 | 30.99 | 28.05 | 30.45 | 30.45 | +0.93 (+3.15%) | 29,000 |
27 Mar 2024 | INR | 30.15 | 30.15 | 27.33 | 29.52 | 29.52 | +0.8 (+2.79%) | 24,087 |
26 Mar 2024 | INR | 26 | 28.72 | 26 | 28.72 | 28.72 | +1.36 (+4.97%) | 79,352 |
22 Mar 2024 | INR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.55 (-1.97%) | 39,748 |
21 Mar 2024 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.56 (-1.97%) | 23,633 |
20 Mar 2024 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.58 (-2.00%) | 3,001 |
19 Mar 2024 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.59 (-1.99%) | 3,004 |
18 Mar 2024 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.6 (-1.98%) | 4,241 |
15 Mar 2024 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.61 (-1.98%) | 99 |
14 Mar 2024 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.62 (-1.97%) | 234 |
13 Mar 2024 | INR | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.64 (-1.99%) | 22 |
12 Mar 2024 | INR | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.65 (-1.98%) | 60 |
11 Mar 2024 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.66 (-1.97%) | 4,089 |
7 Mar 2024 | INR | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.68 (-1.99%) | 125 |
6 Mar 2024 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.69 (-1.98%) | 778 |
5 Mar 2024 | INR | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.7 (-1.97%) | 5,140 |
4 Mar 2024 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.01 (-0.03%) | 63,178 |
1 Mar 2024 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.69 (+1.98%) | 9,950 |
29 Feb 2024 | INR | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.68 (+1.99%) | 16,898 |
28 Feb 2024 | INR | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.66 (+1.97%) | 26,911 |
27 Feb 2024 | INR | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.65 (+1.98%) | 6,767 |