| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.79 | 9.51 | 8.75 | 9.25 | 9.25 | +0.19 (+2.10%) | 12,247 |
| 19 Jan 2023 | INR | 9.64 | 9.64 | 8.85 | 9.06 | 9.06 | -0.14 (-1.52%) | 5,260 |
| 18 Jan 2023 | INR | 9.99 | 10.15 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 9,057 |
| 17 Jan 2023 | INR | 9.99 | 9.99 | 9.25 | 9.68 | 9.68 | -0.03 (-0.31%) | 4,682 |
| 16 Jan 2023 | INR | 10.3 | 10.3 | 9.66 | 9.71 | 9.71 | -0.39 (-3.86%) | 6,372 |
| 13 Jan 2023 | INR | 9.35 | 10.15 | 9.19 | 10.1 | 10.1 | +0.43 (+4.45%) | 12,974 |
| 12 Jan 2023 | INR | 10 | 10 | 9.37 | 9.67 | 9.67 | -0.16 (-1.63%) | 3,254 |
| 11 Jan 2023 | INR | 10.15 | 10.15 | 9.37 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,176 |
| 10 Jan 2023 | INR | 10.29 | 10.64 | 9.8 | 9.84 | 9.84 | -0.45 (-4.37%) | 11,491 |
| 9 Jan 2023 | INR | 9.74 | 10.68 | 9.74 | 10.29 | 10.29 | +0.04 (+0.39%) | 2,752 |
| 6 Jan 2023 | INR | 10.19 | 10.82 | 9.88 | 10.25 | 10.25 | -0.15 (-1.44%) | 15,947 |
| 5 Jan 2023 | INR | 9.82 | 10.75 | 9.82 | 10.4 | 10.4 | +0.07 (+0.68%) | 14,157 |
| 4 Jan 2023 | INR | 10.86 | 10.86 | 9.84 | 10.33 | 10.33 | -0.02 (-0.19%) | 15,606 |
| 3 Jan 2023 | INR | 10.38 | 10.38 | 10 | 10.35 | 10.35 | +0.46 (+4.65%) | 10,005 |
| 2 Jan 2023 | INR | 10.05 | 10.29 | 9.75 | 9.89 | 9.89 | -0.33 (-3.23%) | 3,696 |
| 30 Dec 2022 | INR | 10.14 | 10.5 | 9.82 | 10.22 | 10.22 | -0.11 (-1.06%) | 1,970 |
| 29 Dec 2022 | INR | 10.56 | 10.6 | 10.1 | 10.33 | 10.33 | +0.23 (+2.28%) | 10,138 |
| 28 Dec 2022 | INR | 9.63 | 10.12 | 9.16 | 10.1 | 10.1 | +0.46 (+4.77%) | 29,568 |
| 27 Dec 2022 | INR | 9.81 | 10.55 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 9,494 |
| 26 Dec 2022 | INR | 9.93 | 10.45 | 9.93 | 10.14 | 10.14 | -0.31 (-2.97%) | 17,236 |
| 23 Dec 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,720 |
| 22 Dec 2022 | INR | 11 | 11.01 | 11 | 11 | 11 | -0.57 (-4.93%) | 5,708 |
| 21 Dec 2022 | INR | 12.7 | 12.7 | 11.5 | 11.57 | 11.57 | -0.53 (-4.38%) | 9,682 |
| 20 Dec 2022 | INR | 12.3 | 13.1 | 11.92 | 12.1 | 12.1 | -0.44 (-3.51%) | 4,206 |
| 19 Dec 2022 | INR | 12.01 | 13.26 | 12 | 12.54 | 12.54 | -0.09 (-0.71%) | 18,424 |
| 16 Dec 2022 | INR | 12.15 | 12.85 | 11.89 | 12.63 | 12.63 | +0.25 (+2.02%) | 3,839 |
| 15 Dec 2022 | INR | 12.85 | 13.25 | 12.37 | 12.38 | 12.38 | -0.31 (-2.44%) | 13,591 |
| 14 Dec 2022 | INR | 12.35 | 12.96 | 12.35 | 12.69 | 12.69 | +0.34 (+2.75%) | 3,417 |
| 13 Dec 2022 | INR | 12.9 | 13.1 | 12.26 | 12.35 | 12.35 | -0.55 (-4.26%) | 24,030 |
| 12 Dec 2022 | INR | 12.89 | 13.25 | 12.89 | 12.9 | 12.9 | -0.6 (-4.44%) | 16,122 |
