Madhusudan Securities Ltd Recent Share Price (BSE:511000)

BSE:511000 - Madhusudan Securities Ltd. Madhusudan Securities Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2010	INR	64.75	64.75	63	63	63	+1.3 (+2.11%)	51,350
21 Sep 2010	INR	61.7	61.7	61.7	61.7	61.7	+2.9 (+4.93%)	250
20 Sep 2010	INR	58.8	58.8	58.8	58.8	58.8	+2.8 (+5%)	200
17 Sep 2010	INR	56	56	56	56	56	-2 (-3.45%)	59
16 Sep 2010	INR	58	58	58	58	58	0.0 (0.0%)	0
15 Sep 2010	INR	58	58	58	58	58	0.0 (0.0%)	0
14 Sep 2010	INR	58	58	58	58	58	-2.5 (-4.13%)	25
13 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
9 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
8 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
7 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
6 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
3 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
2 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
1 Sep 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
31 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
30 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
27 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
26 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
25 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
24 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
23 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
20 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
19 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
18 Aug 2010	INR	60.5	60.5	60.5	60.5	60.5	-2.5 (-3.97%)	200
17 Aug 2010	INR	63	63	63	63	63	0.0 (0.0%)	0
16 Aug 2010	INR	63	63	63	63	63	0.0 (0.0%)	0
13 Aug 2010	INR	63	63	63	63	63	0.0 (0.0%)	0
12 Aug 2010	INR	63	63	63	63	63	0.0 (0.0%)	0
11 Aug 2010	INR	63	63	63	63	63	0.0 (0.0%)	0