Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 10 |
9 Aug 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 35 |
5 Aug 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 60 | 60 | 60 | 60 | 60 | -2.15 (-3.46%) | 40 |
2 Aug 2010 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -3.25 (-4.97%) | 5 |
29 Jul 2010 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -3.35 (-4.87%) | 10 |
27 Jul 2010 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -3.5 (-4.84%) | 25 |
26 Jul 2010 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.65 (-4.81%) | 10 |
23 Jul 2010 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.65 (+5.05%) | 1 |
22 Jul 2010 | INR | 79.8 | 79.8 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 201 |
21 Jul 2010 | INR | 75.95 | 76 | 75.95 | 76 | 76 | +3.55 (+4.90%) | 6 |
20 Jul 2010 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 1 |
19 Jul 2010 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 69 | 69 | 69 | 69 | 69 | +2.85 (+4.31%) | 25 |
15 Jul 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 62.9 | 66.15 | 62.9 | 66.15 | 66.15 | 0.0 (0.0%) | 52 |
12 Jul 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 1 |
9 Jul 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 3 |
8 Jul 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 1 |
6 Jul 2010 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 5 |
1 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 60 | 60 | 60 | 60 | 60 | +1.8 (+3.09%) | 10 |