Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +2.75 (+4.96%) | 1 |
23 Jun 2010 | INR | 50.35 | 55.45 | 50.35 | 55.45 | 55.45 | +2.55 (+4.82%) | 26 |
22 Jun 2010 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 25 |
21 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 50.4 | 50.4 | 47.9 | 50.4 | 50.4 | 0.0 (0.0%) | 45 |
3 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 25 |
1 Jun 2010 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 53 | 53 | 53 | 53 | 53 | +2.3 (+4.54%) | 25 |
27 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |