Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 25 |
29 Apr 2010 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.1 (+0.19%) | 0 |
21 Apr 2010 | INR | 56 | 56 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 26 |
20 Apr 2010 | INR | 51.7 | 56 | 51.7 | 56 | 56 | +2.55 (+4.77%) | 92 |
19 Apr 2010 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.5 (+4.91%) | 1 |
16 Apr 2010 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.4 (+4.94%) | 60 |
15 Apr 2010 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 25 |
14 Apr 2010 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +2.15 (+4.88%) | 25 |
12 Apr 2010 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 50 |
8 Apr 2010 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |