Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | INR | 0 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 25 |
15 Feb 2010 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 25 |
12 Feb 2010 | INR | 0 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 100 |
10 Feb 2010 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 25 |
9 Feb 2010 | INR | 0 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 25 |
5 Feb 2010 | INR | 0 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 450 |
3 Feb 2010 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 1,500 |
2 Feb 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 25 |
18 Jan 2010 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 50 |
15 Jan 2010 | INR | 50 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 75 |
14 Jan 2010 | INR | 51 | 51 | 49 | 49 | 49 | -2.4 (-4.67%) | 25 |
13 Jan 2010 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +2.4 (+4.90%) | 10 |
12 Jan 2010 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 25 |
11 Jan 2010 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 20 |
7 Jan 2010 | INR | 47.55 | 48 | 47.55 | 48 | 48 | -2 (-4%) | 251 |
4 Jan 2010 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 17 |
31 Dec 2009 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 100 |
22 Dec 2009 | INR | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 25 |
18 Dec 2009 | INR | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 25 |
16 Dec 2009 | INR | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 100 |