| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 50 |
| 10 Dec 2009 | INR | 51 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 50 |
| 7 Dec 2009 | INR | 52 | 52 | 51 | 52 | 52 | +2 (+4%) | 77 |
| 4 Dec 2009 | INR | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 95 |
| 2 Dec 2009 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1 |
| 30 Nov 2009 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 1 |
| 26 Nov 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 1 |
| 20 Nov 2009 | INR | 60 | 60 | 60 | 60 | 60 | -2.75 (-4.38%) | 25 |
| 19 Nov 2009 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 50 |
| 18 Nov 2009 | INR | 63 | 66 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 126 |
| 17 Nov 2009 | INR | 65.5 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 135 |
| 12 Nov 2009 | INR | 60 | 66 | 60 | 66 | 66 | +2.95 (+4.68%) | 340 |
| 11 Nov 2009 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -6.95 (-9.93%) | 2 |
| 10 Nov 2009 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 50 |
| 9 Nov 2009 | INR | 73 | 73 | 67 | 67 | 67 | -6 (-8.22%) | 27 |
| 6 Nov 2009 | INR | 71.1 | 78.5 | 71.1 | 73 | 73 | -5.4 (-6.89%) | 100 |
| 5 Nov 2009 | INR | 95.8 | 95.8 | 78.4 | 78.4 | 78.4 | -8.7 (-9.99%) | 61 |
| 4 Nov 2009 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +7.9 (+9.97%) | 75 |
| 28 Oct 2009 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +7.2 (+10%) | 10 |
| 27 Oct 2009 | INR | 72 | 72 | 72 | 72 | 72 | +12 (+20%) | 50 |
| 26 Oct 2009 | INR | 60 | 60 | 60 | 60 | 60 | +10 (+20%) | 1 |
| 20 Oct 2009 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
