| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.89 | 14.89 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 62,326 |
| 8 Dec 2022 | INR | 12.91 | 14.24 | 12.91 | 14.21 | 14.21 | +0.64 (+4.72%) | 33,164 |
| 7 Dec 2022 | INR | 13.99 | 13.99 | 12.82 | 13.57 | 13.57 | +0.08 (+0.59%) | 8,249 |
| 6 Dec 2022 | INR | 13.93 | 14.29 | 13.19 | 13.49 | 13.49 | -0.39 (-2.81%) | 5,161 |
| 5 Dec 2022 | INR | 13.79 | 13.97 | 12.73 | 13.88 | 13.88 | +0.49 (+3.66%) | 33,104 |
| 2 Dec 2022 | INR | 13.45 | 13.45 | 13.02 | 13.39 | 13.39 | -0.31 (-2.26%) | 41,599 |
| 1 Dec 2022 | INR | 13.85 | 14.35 | 13.16 | 13.7 | 13.7 | -0.15 (-1.08%) | 6,184 |
| 30 Nov 2022 | INR | 13.9 | 14.7 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 4,572 |
| 29 Nov 2022 | INR | 14.75 | 14.8 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 11,931 |
| 28 Nov 2022 | INR | 14.2 | 14.95 | 14.15 | 14.75 | 14.75 | +0.15 (+1.03%) | 2,068 |
| 25 Nov 2022 | INR | 14.75 | 14.9 | 14.05 | 14.6 | 14.6 | -0.1 (-0.68%) | 7,146 |
| 24 Nov 2022 | INR | 14.5 | 14.9 | 13.85 | 14.7 | 14.7 | +0.15 (+1.03%) | 6,097 |
| 23 Nov 2022 | INR | 14.8 | 15.05 | 13.75 | 14.55 | 14.55 | +0.2 (+1.39%) | 6,046 |
| 22 Nov 2022 | INR | 15.05 | 15.05 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 5,415 |
| 21 Nov 2022 | INR | 14.8 | 15.4 | 14.15 | 15.05 | 15.05 | +0.25 (+1.69%) | 13,302 |
| 18 Nov 2022 | INR | 14.85 | 15.95 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 28,701 |
| 17 Nov 2022 | INR | 15.3 | 16 | 14.55 | 15.55 | 15.55 | +0.25 (+1.63%) | 4,864 |
| 16 Nov 2022 | INR | 16.15 | 16.15 | 15.1 | 15.3 | 15.3 | -0.5 (-3.16%) | 47,702 |
| 15 Nov 2022 | INR | 16.5 | 16.5 | 15.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 36,507 |
| 14 Nov 2022 | INR | 15.95 | 16.45 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 28,948 |
| 11 Nov 2022 | INR | 17.95 | 17.95 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 25,237 |
| 10 Nov 2022 | INR | 17.65 | 17.65 | 16.3 | 17.6 | 17.6 | +0.75 (+4.45%) | 32,229 |
| 9 Nov 2022 | INR | 16.25 | 17.05 | 15.6 | 16.85 | 16.85 | +0.6 (+3.69%) | 143,131 |
| 7 Nov 2022 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.75 (+4.84%) | 58,497 |
| 4 Nov 2022 | INR | 15.5 | 15.5 | 15.35 | 15.5 | 15.5 | +0.7 (+4.73%) | 48,448 |
| 3 Nov 2022 | INR | 14.6 | 14.8 | 13.65 | 14.8 | 14.8 | +0.7 (+4.96%) | 65,615 |
| 2 Nov 2022 | INR | 14.55 | 14.85 | 13.85 | 14.1 | 14.1 | -0.45 (-3.09%) | 84,198 |
| 1 Nov 2022 | INR | 15.3 | 15.75 | 14.55 | 14.55 | 14.55 | -0.74 (-4.84%) | 97,117 |
| 31 Oct 2022 | INR | 15.15 | 16.46 | 15.15 | 15.29 | 15.29 | -0.65 (-4.08%) | 31,348 |
| 28 Oct 2022 | INR | 16.24 | 17.05 | 15.66 | 15.94 | 15.94 | -0.3 (-1.85%) | 77,184 |
