| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.7 | 16.24 | 14.7 | 16.24 | 16.24 | +0.77 (+4.98%) | 186,482 |
| 25 Oct 2022 | INR | 16.99 | 16.99 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 39,858 |
| 24 Oct 2022 | INR | 16.51 | 16.51 | 15.73 | 16.28 | 16.28 | +0.55 (+3.50%) | 140,356 |
| 21 Oct 2022 | INR | 14.25 | 15.73 | 14.25 | 15.73 | 15.73 | +0.74 (+4.94%) | 421,790 |
| 20 Oct 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.78 (-4.95%) | 1,586 |
| 19 Oct 2022 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82 (-4.94%) | 4,474 |
| 18 Oct 2022 | INR | 18.33 | 18.33 | 16.59 | 16.59 | 16.59 | -0.87 (-4.98%) | 171,041 |
| 17 Oct 2022 | INR | 17.46 | 17.46 | 17.39 | 17.46 | 17.46 | +0.83 (+4.99%) | 174,772 |
| 14 Oct 2022 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 8,142 |
| 13 Oct 2022 | INR | 15.84 | 15.84 | 15.39 | 15.84 | 15.84 | +0.75 (+4.97%) | 55,689 |
| 12 Oct 2022 | INR | 15.09 | 15.09 | 13.67 | 15.09 | 15.09 | +0.71 (+4.94%) | 157,651 |
| 11 Oct 2022 | INR | 14.38 | 14.38 | 14.35 | 14.38 | 14.38 | +0.68 (+4.96%) | 27,556 |
| 10 Oct 2022 | INR | 12.4 | 13.7 | 12.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 231,053 |
| 7 Oct 2022 | INR | 13.05 | 13.05 | 11.81 | 13.05 | 13.05 | +0.62 (+4.99%) | 704,351 |
| 6 Oct 2022 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 20,919 |
| 4 Oct 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 16,923 |
| 3 Oct 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 6,178 |
| 30 Sep 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 9,547 |
| 29 Sep 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 5,056 |
| 28 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 5,993 |
| 27 Sep 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 10,516 |
| 26 Sep 2022 | INR | 8.86 | 8.86 | 8.03 | 8.86 | 8.86 | +0.42 (+4.98%) | 865,686 |
| 23 Sep 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 14,515 |
| 22 Sep 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 11,815 |
| 21 Sep 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 62,100 |
| 20 Sep 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 41,354 |
| 19 Sep 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 39,000 |
| 16 Sep 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 30,180 |
| 15 Sep 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 50,377 |
| 14 Sep 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 97,693 |
