| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | +0.27 (+4.94%) | 20,944 |
| 12 Sep 2022 | INR | 5.24 | 5.47 | 5.02 | 5.47 | 5.47 | +0.26 (+4.99%) | 84,360 |
| 9 Sep 2022 | INR | 5.26 | 5.27 | 4.77 | 5.21 | 5.21 | +0.19 (+3.78%) | 233,488 |
| 8 Sep 2022 | INR | 5.02 | 5.02 | 4.8 | 5.02 | 5.02 | +0.23 (+4.80%) | 109,156 |
| 7 Sep 2022 | INR | 4.79 | 4.79 | 4.57 | 4.79 | 4.79 | +0.22 (+4.81%) | 146,334 |
| 6 Sep 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 7,852 |
| 5 Sep 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 9,914 |
| 2 Sep 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 16,316 |
| 1 Sep 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 43,762 |
| 30 Aug 2022 | INR | 3.78 | 3.79 | 3.77 | 3.79 | 3.79 | +0.18 (+4.99%) | 44,109 |
| 29 Aug 2022 | INR | 3.58 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 22,836 |
| 26 Aug 2022 | INR | 3.57 | 3.58 | 3.24 | 3.44 | 3.44 | +0.03 (+0.88%) | 53,110 |
| 25 Aug 2022 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 4,695 |
| 24 Aug 2022 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,314 |
| 23 Aug 2022 | INR | 2.96 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 7,562 |
| 22 Aug 2022 | INR | 2.9 | 3.1 | 2.9 | 2.96 | 2.96 | -0.08 (-2.63%) | 18,945 |
| 19 Aug 2022 | INR | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 33,002 |
| 18 Aug 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 25,817 |
| 17 Aug 2022 | INR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 23,110 |
| 16 Aug 2022 | INR | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 10,292 |
| 12 Aug 2022 | INR | 4.07 | 4.07 | 3.69 | 3.7 | 3.7 | -0.18 (-4.64%) | 79,558 |
| 11 Aug 2022 | INR | 3.87 | 3.88 | 3.8 | 3.88 | 3.88 | +0.18 (+4.86%) | 57,842 |
| 10 Aug 2022 | INR | 3.65 | 3.7 | 3.45 | 3.7 | 3.7 | +0.33 (+9.79%) | 77,719 |
| 8 Aug 2022 | INR | 3.4 | 3.41 | 3.1 | 3.37 | 3.37 | +0.27 (+8.71%) | 48,293 |
| 5 Aug 2022 | INR | 3.08 | 3.1 | 2.56 | 3.1 | 3.1 | +0.28 (+9.93%) | 100,260 |
| 4 Aug 2022 | INR | 2.81 | 2.82 | 2.65 | 2.82 | 2.82 | +0.13 (+4.83%) | 17,434 |
| 3 Aug 2022 | INR | 2.73 | 2.84 | 2.66 | 2.69 | 2.69 | -0.05 (-1.82%) | 16,041 |
| 2 Aug 2022 | INR | 2.85 | 2.85 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 15,797 |
| 1 Aug 2022 | INR | 2.79 | 2.84 | 2.61 | 2.75 | 2.75 | +0.01 (+0.36%) | 22,308 |
| 29 Jul 2022 | INR | 2.94 | 2.94 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 21,847 |
