| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.64 (+1.99%) | 3,424 |
| 23 Feb 2024 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.63 (+2.00%) | 3,733 |
| 22 Feb 2024 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.61 (+1.97%) | 297 |
| 21 Feb 2024 | INR | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.6 (+1.98%) | 6,455 |
| 20 Feb 2024 | INR | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.59 (+1.98%) | 19,979 |
| 19 Feb 2024 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.58 (+1.99%) | 5,211 |
| 16 Feb 2024 | INR | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.57 (+1.99%) | 10,060 |
| 15 Feb 2024 | INR | 28.04 | 28.6 | 28.04 | 28.6 | 28.6 | +0.56 (+2.00%) | 139,266 |
| 14 Feb 2024 | INR | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57 (-1.99%) | 44,331 |
| 13 Feb 2024 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +1.36 (+4.99%) | 35,934 |
| 12 Feb 2024 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.29 (+4.97%) | 8,759 |
| 9 Feb 2024 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.23 (+4.97%) | 225,314 |
| 8 Feb 2024 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +1.17 (+4.97%) | 3,062 |
| 7 Feb 2024 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.12 (+4.99%) | 8,280 |
| 6 Feb 2024 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 1,649 |
| 5 Feb 2024 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 4,465 |
| 2 Feb 2024 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.97 (+5.00%) | 5,048 |
| 1 Feb 2024 | INR | 19.41 | 19.41 | 17.57 | 19.4 | 19.4 | +0.91 (+4.92%) | 179,209 |
| 31 Jan 2024 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.88 (+5.00%) | 16,658 |
| 30 Jan 2024 | INR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.83 (+4.95%) | 23,646 |
| 29 Jan 2024 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.79 (+4.94%) | 7,077 |
| 25 Jan 2024 | INR | 15.99 | 15.99 | 15.5 | 15.99 | 15.99 | +0.76 (+4.99%) | 22,514 |
| 24 Jan 2024 | INR | 15.25 | 15.25 | 14.83 | 15.23 | 15.23 | +0.7 (+4.82%) | 53,455 |
| 23 Jan 2024 | INR | 14.53 | 14.53 | 13.46 | 14.53 | 14.53 | +0.69 (+4.99%) | 54,569 |
| 20 Jan 2024 | INR | 13.75 | 13.84 | 13.14 | 13.84 | 13.84 | +0.65 (+4.93%) | 28,230 |
| 19 Jan 2024 | INR | 13.89 | 13.89 | 12.78 | 13.19 | 13.19 | -0.13 (-0.98%) | 2,120 |
| 18 Jan 2024 | INR | 13.05 | 13.98 | 13 | 13.32 | 13.32 | -0.22 (-1.62%) | 3,090 |
| 17 Jan 2024 | INR | 13.41 | 13.75 | 12.55 | 13.54 | 13.54 | +0.39 (+2.97%) | 15,539 |
| 16 Jan 2024 | INR | 12.9 | 13.67 | 12.87 | 13.15 | 13.15 | -0.39 (-2.88%) | 25,424 |
| 15 Jan 2024 | INR | 13.65 | 14 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 8,134 |
