| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.3 | 15.39 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 21,789 |
| 11 Jan 2024 | INR | 15.47 | 15.47 | 14.3 | 15 | 15 | +0.88 (+6.23%) | 40,620 |
| 10 Jan 2024 | INR | 14.35 | 14.35 | 13.07 | 14.12 | 14.12 | +1.06 (+8.12%) | 22,905 |
| 9 Jan 2024 | INR | 12.99 | 13.07 | 12.15 | 13.06 | 13.06 | +1.17 (+9.84%) | 29,214 |
| 8 Jan 2024 | INR | 12.31 | 12.79 | 11.01 | 11.89 | 11.89 | -0.11 (-0.92%) | 16,478 |
| 5 Jan 2024 | INR | 12 | 12 | 11.98 | 12 | 12 | +0.17 (+1.44%) | 13,286 |
| 4 Jan 2024 | INR | 11.49 | 11.83 | 11.49 | 11.83 | 11.83 | +0.34 (+2.96%) | 2,050 |
| 3 Jan 2024 | INR | 11.2 | 11.49 | 11.2 | 11.49 | 11.49 | -0.01 (-0.09%) | 694 |
| 2 Jan 2024 | INR | 11.9 | 11.9 | 10.41 | 11.5 | 11.5 | +0.29 (+2.59%) | 2,570 |
| 1 Jan 2024 | INR | 11.12 | 11.21 | 11.12 | 11.21 | 11.21 | +0.09 (+0.81%) | 1,496 |
| 29 Dec 2023 | INR | 11.5 | 11.5 | 11.12 | 11.12 | 11.12 | -0.39 (-3.39%) | 3,030 |
| 28 Dec 2023 | INR | 11.7 | 11.7 | 11.5 | 11.51 | 11.51 | -0.36 (-3.03%) | 1,900 |
| 27 Dec 2023 | INR | 12 | 12 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 2,547 |
| 26 Dec 2023 | INR | 10.21 | 12 | 10.21 | 12 | 12 | +0.9 (+8.11%) | 24,017 |
| 22 Dec 2023 | INR | 11.6 | 11.6 | 10.61 | 11.1 | 11.1 | -0.5 (-4.31%) | 2,830 |
| 21 Dec 2023 | INR | 11.73 | 11.73 | 11.6 | 11.6 | 11.6 | +0.79 (+7.31%) | 3,352 |
| 20 Dec 2023 | INR | 10.67 | 11.73 | 10.67 | 10.81 | 10.81 | +0.14 (+1.31%) | 7,738 |
| 19 Dec 2023 | INR | 12.1 | 12.1 | 10.55 | 10.67 | 10.67 | -0.33 (-3%) | 812 |
| 18 Dec 2023 | INR | 11.49 | 11.49 | 10.35 | 11 | 11 | -0.49 (-4.26%) | 2,625 |
| 15 Dec 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 7,115 |
| 14 Dec 2023 | INR | 11.49 | 11.49 | 11.48 | 11.49 | 11.49 | +1.04 (+9.95%) | 9,802 |
| 13 Dec 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 5,906 |
| 12 Dec 2023 | INR | 9.13 | 9.5 | 9.13 | 9.5 | 9.5 | -0.39 (-3.94%) | 10,926 |
| 11 Dec 2023 | INR | 9.86 | 10.29 | 9.86 | 9.89 | 9.89 | -1.06 (-9.68%) | 29,879 |
| 8 Dec 2023 | INR | 10.01 | 11.5 | 10.01 | 10.95 | 10.95 | +0.45 (+4.29%) | 3,319 |
| 7 Dec 2023 | INR | 10.06 | 10.83 | 10.06 | 10.5 | 10.5 | -0.33 (-3.05%) | 8,840 |
| 6 Dec 2023 | INR | 11.8 | 11.8 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 14,606 |
| 5 Dec 2023 | INR | 11.99 | 11.99 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 9,407 |
| 4 Dec 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.29 (+2.48%) | 938 |
| 1 Dec 2023 | INR | 10.6 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 653 |
