| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.15 | 11.7 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 481 |
| 29 Nov 2023 | INR | 11.6 | 11.6 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 1,933 |
| 28 Nov 2023 | INR | 12.75 | 12.75 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 6,552 |
| 24 Nov 2023 | INR | 11.58 | 12.15 | 11.58 | 12.15 | 12.15 | +0.57 (+4.92%) | 5,122 |
| 23 Nov 2023 | INR | 11.48 | 11.58 | 11.48 | 11.58 | 11.58 | +0.55 (+4.99%) | 177 |
| 22 Nov 2023 | INR | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | -0.57 (-4.91%) | 2,202 |
| 21 Nov 2023 | INR | 11.4 | 11.62 | 11.4 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,931 |
| 20 Nov 2023 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 636 |
| 17 Nov 2023 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 254 |
| 16 Nov 2023 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 41 |
| 15 Nov 2023 | INR | 12.96 | 12.96 | 11.74 | 11.75 | 11.75 | -0.6 (-4.86%) | 2,442 |
| 13 Nov 2023 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 1,854 |
| 10 Nov 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 2,004 |
| 9 Nov 2023 | INR | 12.95 | 12.95 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 105 |
| 8 Nov 2023 | INR | 11.82 | 12.39 | 11.82 | 12.39 | 12.39 | +0.59 (+5%) | 2,665 |
| 7 Nov 2023 | INR | 11.87 | 11.87 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 3,165 |
| 6 Nov 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 1,325 |
| 3 Nov 2023 | INR | 10.26 | 11.34 | 10.26 | 11.34 | 11.34 | +0.54 (+5%) | 29 |
| 2 Nov 2023 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | +0.5 (+4.85%) | 4 |
| 1 Nov 2023 | INR | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 3,347 |
| 31 Oct 2023 | INR | 11.37 | 11.37 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1,581 |
| 30 Oct 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 479 |
| 27 Oct 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 2,330 |
| 26 Oct 2023 | INR | 11.4 | 11.4 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 973 |
| 25 Oct 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 894 |
| 23 Oct 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 2,340 |
| 20 Oct 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,272 |
| 19 Oct 2023 | INR | 12 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,560 |
| 18 Oct 2023 | INR | 12.5 | 12.5 | 11.6 | 12 | 12 | -0.2 (-1.64%) | 1,613 |
| 17 Oct 2023 | INR | 12 | 12.25 | 11.42 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,546 |
