| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.79 | 12 | 11.79 | 12 | 12 | -0.06 (-0.50%) | 6,478 |
| 13 Oct 2023 | INR | 12.29 | 12.29 | 11.4 | 12.06 | 12.06 | +0.07 (+0.58%) | 3,001 |
| 12 Oct 2023 | INR | 11.5 | 12.18 | 11.41 | 11.99 | 11.99 | -0.01 (-0.08%) | 10,373 |
| 11 Oct 2023 | INR | 12.1 | 12.1 | 11.7 | 12 | 12 | -0.1 (-0.83%) | 4,666 |
| 10 Oct 2023 | INR | 12 | 12.44 | 11.83 | 12.1 | 12.1 | -0.35 (-2.81%) | 3,225 |
| 9 Oct 2023 | INR | 13 | 13 | 11.93 | 12.45 | 12.45 | -0.1 (-0.80%) | 9,527 |
| 6 Oct 2023 | INR | 12.57 | 12.61 | 12.02 | 12.55 | 12.55 | +0.54 (+4.50%) | 28,084 |
| 5 Oct 2023 | INR | 11.97 | 12.01 | 11.11 | 12.01 | 12.01 | +0.57 (+4.98%) | 10,160 |
| 4 Oct 2023 | INR | 10.66 | 11.75 | 10.66 | 11.44 | 11.44 | +0.22 (+1.96%) | 44,602 |
| 3 Oct 2023 | INR | 11.35 | 11.4 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 3,710 |
| 29 Sep 2023 | INR | 12.86 | 12.95 | 11.78 | 11.81 | 11.81 | -0.58 (-4.68%) | 29,336 |
| 28 Sep 2023 | INR | 12.46 | 12.46 | 11.88 | 12.39 | 12.39 | +0.52 (+4.38%) | 52,345 |
| 27 Sep 2023 | INR | 11.87 | 11.87 | 11.86 | 11.87 | 11.87 | +0.56 (+4.95%) | 31,990 |
| 26 Sep 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 16,363 |
| 25 Sep 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 2,148 |
| 22 Sep 2023 | INR | 9.98 | 10.27 | 9.32 | 10.27 | 10.27 | +0.48 (+4.90%) | 17,720 |
| 21 Sep 2023 | INR | 9.76 | 9.79 | 9.17 | 9.79 | 9.79 | +0.46 (+4.93%) | 29,559 |
| 20 Sep 2023 | INR | 9.45 | 9.45 | 9.02 | 9.33 | 9.33 | +0.33 (+3.67%) | 12,789 |
| 18 Sep 2023 | INR | 8.7 | 9.12 | 8.4 | 9 | 9 | +0.3 (+3.45%) | 2,805 |
| 15 Sep 2023 | INR | 8.77 | 8.77 | 7.96 | 8.7 | 8.7 | +0.34 (+4.07%) | 20,559 |
| 14 Sep 2023 | INR | 8.1 | 8.87 | 8.1 | 8.36 | 8.36 | -0.09 (-1.07%) | 3,580 |
| 13 Sep 2023 | INR | 8.45 | 8.47 | 7.91 | 8.45 | 8.45 | +0.38 (+4.71%) | 12,728 |
| 12 Sep 2023 | INR | 8.55 | 8.69 | 7.91 | 8.07 | 8.07 | -0.23 (-2.77%) | 17,341 |
| 11 Sep 2023 | INR | 8.7 | 8.79 | 8.26 | 8.3 | 8.3 | -0.35 (-4.05%) | 18,448 |
| 8 Sep 2023 | INR | 9 | 9 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 20,366 |
| 7 Sep 2023 | INR | 8.65 | 9 | 8.65 | 9 | 9 | +0.35 (+4.05%) | 6,618 |
| 6 Sep 2023 | INR | 8.54 | 8.97 | 8.53 | 8.65 | 8.65 | -0.32 (-3.57%) | 6,917 |
| 5 Sep 2023 | INR | 8.8 | 8.99 | 8.4 | 8.97 | 8.97 | +0.13 (+1.47%) | 12,764 |
| 4 Sep 2023 | INR | 8.97 | 9.4 | 8.75 | 8.84 | 8.84 | -0.13 (-1.45%) | 8,139 |
| 1 Sep 2023 | INR | 9.26 | 9.81 | 8.96 | 8.97 | 8.97 | -0.46 (-4.88%) | 15,778 |
