| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.93 | 9.93 | 9.26 | 9.43 | 9.43 | -0.31 (-3.18%) | 2,737 |
| 30 Aug 2023 | INR | 9.49 | 9.75 | 8.98 | 9.74 | 9.74 | +0.3 (+3.18%) | 17,545 |
| 29 Aug 2023 | INR | 9.69 | 9.69 | 9.01 | 9.44 | 9.44 | 0.0 (0.0%) | 3,658 |
| 28 Aug 2023 | INR | 9.45 | 9.47 | 9.06 | 9.44 | 9.44 | +0.42 (+4.66%) | 6,417 |
| 25 Aug 2023 | INR | 9.43 | 9.86 | 8.96 | 9.02 | 9.02 | -0.41 (-4.35%) | 11,191 |
| 24 Aug 2023 | INR | 9.58 | 9.58 | 9.01 | 9.43 | 9.43 | +0.3 (+3.29%) | 4,045 |
| 23 Aug 2023 | INR | 9 | 9.14 | 8.7 | 9.13 | 9.13 | +0.42 (+4.82%) | 4,706 |
| 22 Aug 2023 | INR | 9.17 | 9.17 | 8.69 | 8.71 | 8.71 | -0.43 (-4.70%) | 2,829 |
| 21 Aug 2023 | INR | 8.96 | 9.38 | 8.69 | 9.14 | 9.14 | 0.0 (0.0%) | 8,403 |
| 18 Aug 2023 | INR | 8.98 | 9.14 | 8.68 | 9.14 | 9.14 | +0.01 (+0.11%) | 15,962 |
| 17 Aug 2023 | INR | 9.1 | 9.23 | 8.68 | 9.13 | 9.13 | +0.03 (+0.33%) | 14,831 |
| 16 Aug 2023 | INR | 8.92 | 9.34 | 8.9 | 9.1 | 9.1 | -0.26 (-2.78%) | 14,646 |
| 14 Aug 2023 | INR | 9.01 | 9.36 | 8.94 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,237 |
| 11 Aug 2023 | INR | 9.7 | 9.7 | 8.8 | 9.4 | 9.4 | +0.14 (+1.51%) | 5,331 |
| 10 Aug 2023 | INR | 9.2 | 9.74 | 9.04 | 9.26 | 9.26 | -0.25 (-2.63%) | 4,377 |
| 9 Aug 2023 | INR | 9.18 | 9.62 | 8.76 | 9.51 | 9.51 | +0.34 (+3.71%) | 10,993 |
| 8 Aug 2023 | INR | 8.88 | 9.49 | 8.87 | 9.17 | 9.17 | -0.16 (-1.71%) | 48,777 |
| 7 Aug 2023 | INR | 9.4 | 9.67 | 8.75 | 9.33 | 9.33 | +0.12 (+1.30%) | 23,732 |
| 4 Aug 2023 | INR | 9.15 | 9.21 | 9 | 9.21 | 9.21 | +0.43 (+4.90%) | 59,722 |
| 3 Aug 2023 | INR | 9.6 | 9.6 | 8.74 | 8.78 | 8.78 | -0.42 (-4.57%) | 11,002 |
| 2 Aug 2023 | INR | 9.49 | 9.49 | 8.7 | 9.2 | 9.2 | +0.13 (+1.43%) | 2,583 |
| 1 Aug 2023 | INR | 8.83 | 9.29 | 8.41 | 9.07 | 9.07 | +0.22 (+2.49%) | 7,323 |
| 31 Jul 2023 | INR | 8.83 | 8.87 | 8.03 | 8.85 | 8.85 | +0.4 (+4.73%) | 18,735 |
| 28 Jul 2023 | INR | 8.45 | 8.78 | 8.06 | 8.45 | 8.45 | 0.0 (0.0%) | 7,285 |
| 27 Jul 2023 | INR | 8.8 | 9 | 8.36 | 8.45 | 8.45 | -0.35 (-3.98%) | 10,098 |
| 26 Jul 2023 | INR | 8.38 | 8.89 | 8.38 | 8.8 | 8.8 | -0.01 (-0.11%) | 11,214 |
| 25 Jul 2023 | INR | 8.11 | 8.9 | 8.08 | 8.81 | 8.81 | +0.31 (+3.65%) | 6,884 |
| 24 Jul 2023 | INR | 8.51 | 8.8 | 8.11 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,817 |
| 21 Jul 2023 | INR | 7.71 | 8.51 | 7.71 | 8.51 | 8.51 | +0.4 (+4.93%) | 7,566 |
| 20 Jul 2023 | INR | 8.29 | 8.29 | 7.62 | 8.11 | 8.11 | +0.09 (+1.12%) | 29,532 |
