Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 8.69 | 8.69 | 7.98 | 8.02 | 8.02 | -0.38 (-4.52%) | 7,438 |
18 Jul 2023 | INR | 8.7 | 8.7 | 8.33 | 8.4 | 8.4 | -0.3 (-3.45%) | 2,348 |
17 Jul 2023 | INR | 8.75 | 8.85 | 8.34 | 8.7 | 8.7 | +0.01 (+0.12%) | 3,245 |
14 Jul 2023 | INR | 8.49 | 8.75 | 8.02 | 8.69 | 8.69 | +0.3 (+3.58%) | 2,993 |
13 Jul 2023 | INR | 8.95 | 9.19 | 8.36 | 8.39 | 8.39 | -0.38 (-4.33%) | 3,364 |
12 Jul 2023 | INR | 8.32 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 8,612 |
11 Jul 2023 | INR | 8.34 | 8.93 | 8.32 | 8.36 | 8.36 | -0.39 (-4.46%) | 8,736 |
10 Jul 2023 | INR | 9.1 | 9.1 | 8.55 | 8.75 | 8.75 | -0.24 (-2.67%) | 3,242 |
7 Jul 2023 | INR | 9 | 9.25 | 8.81 | 8.99 | 8.99 | -0.01 (-0.11%) | 14,086 |
6 Jul 2023 | INR | 9.25 | 9.25 | 8.74 | 9 | 9 | -0.2 (-2.17%) | 36,681 |
5 Jul 2023 | INR | 9 | 9.2 | 8.79 | 9.2 | 9.2 | -0.03 (-0.33%) | 30,369 |
4 Jul 2023 | INR | 9.25 | 9.3 | 9.19 | 9.23 | 9.23 | -0.02 (-0.22%) | 19,985 |
3 Jul 2023 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 7,367 |
30 Jun 2023 | INR | 9.5 | 9.73 | 9.31 | 9.73 | 9.73 | +0.42 (+4.51%) | 10,538 |
28 Jun 2023 | INR | 9.48 | 10 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 5,828 |
27 Jun 2023 | INR | 9.07 | 9.8 | 9.07 | 9.79 | 9.79 | +0.28 (+2.94%) | 5,453 |
26 Jun 2023 | INR | 10.2 | 10.2 | 9.48 | 9.51 | 9.51 | -0.46 (-4.61%) | 3,712 |
23 Jun 2023 | INR | 9.45 | 9.97 | 9.45 | 9.97 | 9.97 | +0.47 (+4.95%) | 11,729 |
22 Jun 2023 | INR | 9.95 | 9.95 | 9.41 | 9.5 | 9.5 | -0.4 (-4.04%) | 6,881 |
21 Jun 2023 | INR | 9.52 | 10.4 | 9.52 | 9.9 | 9.9 | -0.09 (-0.90%) | 2,404 |
20 Jun 2023 | INR | 10.21 | 10.21 | 9.81 | 9.99 | 9.99 | -0.22 (-2.15%) | 1,366 |
19 Jun 2023 | INR | 10.24 | 10.24 | 9.66 | 10.21 | 10.21 | +0.17 (+1.69%) | 12,300 |
16 Jun 2023 | INR | 10.48 | 10.48 | 9.59 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,040 |
15 Jun 2023 | INR | 9.7 | 10.17 | 9.27 | 10 | 10 | +0.3 (+3.09%) | 1,140 |
14 Jun 2023 | INR | 10.21 | 10.21 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 2,054 |
13 Jun 2023 | INR | 9.74 | 10.21 | 9.25 | 10.21 | 10.21 | +0.48 (+4.93%) | 11,172 |
12 Jun 2023 | INR | 9.71 | 10.15 | 9.71 | 9.73 | 9.73 | -0.2 (-2.01%) | 1,268 |
9 Jun 2023 | INR | 10.42 | 10.42 | 9.91 | 9.93 | 9.93 | -0.5 (-4.79%) | 11,902 |
8 Jun 2023 | INR | 9.97 | 10.45 | 9.52 | 10.43 | 10.43 | +0.46 (+4.61%) | 4,353 |
7 Jun 2023 | INR | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.34 (+3.53%) | 1,258 |