| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.55 | 10.46 | 9.55 | 9.63 | 9.63 | -0.37 (-3.70%) | 4,079 |
| 5 Jun 2023 | INR | 10.09 | 10.09 | 9.6 | 10 | 10 | -0.09 (-0.89%) | 4,948 |
| 2 Jun 2023 | INR | 10.6 | 10.6 | 10.07 | 10.09 | 10.09 | -0.51 (-4.81%) | 5,990 |
| 1 Jun 2023 | INR | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | -0.18 (-1.67%) | 62 |
| 31 May 2023 | INR | 10.41 | 10.79 | 10.41 | 10.78 | 10.78 | +0.37 (+3.55%) | 1,270 |
| 30 May 2023 | INR | 10.31 | 11 | 10.31 | 10.41 | 10.41 | -0.44 (-4.06%) | 1,197 |
| 29 May 2023 | INR | 10.21 | 10.98 | 10.21 | 10.85 | 10.85 | +0.16 (+1.50%) | 1,769 |
| 26 May 2023 | INR | 11.24 | 11.24 | 10.28 | 10.69 | 10.69 | -0.12 (-1.11%) | 1,274 |
| 25 May 2023 | INR | 11.49 | 11.49 | 10.8 | 10.81 | 10.81 | -0.14 (-1.28%) | 13,229 |
| 24 May 2023 | INR | 11.14 | 11.4 | 10.85 | 10.95 | 10.95 | -0.21 (-1.88%) | 5,008 |
| 23 May 2023 | INR | 11.02 | 11.92 | 11.02 | 11.16 | 11.16 | -0.3 (-2.62%) | 2,939 |
| 22 May 2023 | INR | 11.5 | 12 | 11.01 | 11.46 | 11.46 | -0.04 (-0.35%) | 3,047 |
| 19 May 2023 | INR | 12.25 | 12.25 | 11.4 | 11.5 | 11.5 | -0.48 (-4.01%) | 1,064 |
| 18 May 2023 | INR | 12.18 | 12.18 | 11.79 | 11.98 | 11.98 | +0.19 (+1.61%) | 3,132 |
| 17 May 2023 | INR | 11.97 | 12.42 | 11.38 | 11.79 | 11.79 | -0.18 (-1.50%) | 1,628 |
| 16 May 2023 | INR | 11.4 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 4,433 |
| 15 May 2023 | INR | 11.14 | 11.4 | 10.95 | 11.4 | 11.4 | +0.49 (+4.49%) | 4,950 |
| 12 May 2023 | INR | 10.35 | 11.27 | 10.31 | 10.91 | 10.91 | +0.07 (+0.65%) | 3,235 |
| 11 May 2023 | INR | 10.88 | 11 | 10.36 | 10.84 | 10.84 | -0.04 (-0.37%) | 2,878 |
| 10 May 2023 | INR | 10.85 | 11.49 | 10.51 | 10.88 | 10.88 | -0.1 (-0.91%) | 548 |
| 9 May 2023 | INR | 10.49 | 11 | 10 | 10.98 | 10.98 | +0.49 (+4.67%) | 12,245 |
| 8 May 2023 | INR | 10.67 | 10.67 | 10.15 | 10.49 | 10.49 | -0.18 (-1.69%) | 9,875 |
| 5 May 2023 | INR | 10.79 | 10.79 | 10.16 | 10.67 | 10.67 | 0.0 (0.0%) | 2,447 |
| 4 May 2023 | INR | 10.49 | 10.67 | 9.85 | 10.67 | 10.67 | +0.34 (+3.29%) | 5,062 |
| 3 May 2023 | INR | 10.45 | 10.47 | 10.04 | 10.33 | 10.33 | +0.09 (+0.88%) | 2,484 |
| 2 May 2023 | INR | 10.31 | 10.57 | 10.03 | 10.24 | 10.24 | -0.28 (-2.66%) | 491 |
| 28 Apr 2023 | INR | 10.98 | 10.98 | 10.42 | 10.52 | 10.52 | -0.42 (-3.84%) | 4,041 |
| 27 Apr 2023 | INR | 10.88 | 11.13 | 10.15 | 10.94 | 10.94 | +0.29 (+2.72%) | 12,739 |
| 26 Apr 2023 | INR | 11.16 | 11.47 | 10.62 | 10.65 | 10.65 | -0.52 (-4.66%) | 20,419 |
| 25 Apr 2023 | INR | 11.05 | 12.04 | 11.03 | 11.17 | 11.17 | -0.33 (-2.87%) | 4,865 |
