| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.8 | 11.8 | 11.18 | 11.5 | 11.5 | -0.19 (-1.63%) | 3,640 |
| 21 Apr 2023 | INR | 11.79 | 11.79 | 10.92 | 11.69 | 11.69 | +0.33 (+2.90%) | 2,763 |
| 20 Apr 2023 | INR | 12.25 | 12.25 | 11.21 | 11.36 | 11.36 | -0.39 (-3.32%) | 4,080 |
| 19 Apr 2023 | INR | 12.5 | 12.5 | 11.64 | 11.75 | 11.75 | -0.5 (-4.08%) | 12,644 |
| 18 Apr 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.14 (-1.13%) | 1 |
| 17 Apr 2023 | INR | 11.75 | 12.92 | 11.75 | 12.39 | 12.39 | +0.06 (+0.49%) | 4,929 |
| 13 Apr 2023 | INR | 12.27 | 13.4 | 12.27 | 12.33 | 12.33 | -0.49 (-3.82%) | 2,722 |
| 12 Apr 2023 | INR | 12.55 | 13.84 | 12.55 | 12.82 | 12.82 | -0.39 (-2.95%) | 3,920 |
| 11 Apr 2023 | INR | 12.55 | 13.39 | 12.22 | 13.21 | 13.21 | +0.44 (+3.45%) | 6,009 |
| 10 Apr 2023 | INR | 11.95 | 12.79 | 11.7 | 12.77 | 12.77 | +0.58 (+4.76%) | 3,708 |
| 6 Apr 2023 | INR | 13.05 | 13.4 | 12.16 | 12.19 | 12.19 | -0.59 (-4.62%) | 3,917 |
| 5 Apr 2023 | INR | 12.25 | 13.09 | 11.87 | 12.78 | 12.78 | +0.29 (+2.32%) | 2,655 |
| 3 Apr 2023 | INR | 11.87 | 12.5 | 11.5 | 12.49 | 12.49 | +0.57 (+4.78%) | 2,738 |
| 31 Mar 2023 | INR | 11.4 | 11.96 | 10.84 | 11.92 | 11.92 | +0.52 (+4.56%) | 4,795 |
| 29 Mar 2023 | INR | 10.98 | 11.4 | 10.98 | 11.4 | 11.4 | -0.15 (-1.30%) | 7,639 |
| 28 Mar 2023 | INR | 11.55 | 11.58 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 8,115 |
| 27 Mar 2023 | INR | 12.75 | 12.75 | 12.14 | 12.15 | 12.15 | -0.61 (-4.78%) | 8,752 |
| 24 Mar 2023 | INR | 13.45 | 13.5 | 12.7 | 12.76 | 12.76 | -0.6 (-4.49%) | 1,965 |
| 23 Mar 2023 | INR | 13.59 | 13.75 | 12.78 | 13.36 | 13.36 | -0.09 (-0.67%) | 13,982 |
| 22 Mar 2023 | INR | 12.35 | 13.5 | 12.29 | 13.45 | 13.45 | +0.52 (+4.02%) | 18,825 |
| 21 Mar 2023 | INR | 12.69 | 13.05 | 12.46 | 12.93 | 12.93 | -0.02 (-0.15%) | 2,687 |
| 20 Mar 2023 | INR | 12.95 | 13.1 | 12.28 | 12.95 | 12.95 | +0.03 (+0.23%) | 10,979 |
| 17 Mar 2023 | INR | 12.93 | 12.94 | 12.02 | 12.92 | 12.92 | +0.59 (+4.79%) | 5,464 |
| 16 Mar 2023 | INR | 12.8 | 12.91 | 12 | 12.33 | 12.33 | +0.03 (+0.24%) | 8,601 |
| 15 Mar 2023 | INR | 12.07 | 12.98 | 12.06 | 12.3 | 12.3 | -0.39 (-3.07%) | 4,973 |
| 14 Mar 2023 | INR | 13.65 | 13.65 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 13,580 |
| 13 Mar 2023 | INR | 13.38 | 13.38 | 12.8 | 13.35 | 13.35 | +0.6 (+4.71%) | 38,211 |
| 10 Mar 2023 | INR | 12.72 | 12.75 | 12.72 | 12.75 | 12.75 | +0.6 (+4.94%) | 16,951 |
| 9 Mar 2023 | INR | 11.87 | 12.15 | 11.87 | 12.15 | 12.15 | +0.57 (+4.92%) | 16,107 |
| 8 Mar 2023 | INR | 10.93 | 11.96 | 10.92 | 11.58 | 11.58 | +0.09 (+0.78%) | 17,256 |
