| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,200 |
| 3 Mar 2023 | INR | 5.1 | 5.1 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 497 |
| 2 Mar 2023 | INR | 5.54 | 5.54 | 5.04 | 5.06 | 5.06 | -0.23 (-4.35%) | 3,517 |
| 1 Mar 2023 | INR | 4.86 | 5.32 | 4.86 | 5.29 | 5.29 | +0.21 (+4.13%) | 544 |
| 28 Feb 2023 | INR | 4.8 | 5.18 | 4.79 | 5.08 | 5.08 | +0.13 (+2.63%) | 8,438 |
| 27 Feb 2023 | INR | 5.15 | 5.15 | 4.93 | 4.95 | 4.95 | -0.2 (-3.88%) | 684 |
| 24 Feb 2023 | INR | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 782 |
| 23 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 25 |
| 22 Feb 2023 | INR | 5.12 | 5.12 | 4.78 | 5.1 | 5.1 | +0.1 (+2%) | 1,269 |
| 21 Feb 2023 | INR | 5.05 | 5.05 | 4.81 | 5 | 5 | +0.19 (+3.95%) | 3,516 |
| 20 Feb 2023 | INR | 5.18 | 5.19 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 17,139 |
| 17 Feb 2023 | INR | 4.95 | 5.2 | 4.76 | 4.95 | 4.95 | -0.04 (-0.80%) | 2,412 |
| 16 Feb 2023 | INR | 5.4 | 5.4 | 4.95 | 4.99 | 4.99 | -0.22 (-4.22%) | 6,111 |
| 15 Feb 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 1,500 |
| 14 Feb 2023 | INR | 5.4 | 5.4 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 539 |
| 13 Feb 2023 | INR | 5.61 | 5.61 | 5.14 | 5.56 | 5.56 | +0.15 (+2.77%) | 2,978 |
| 10 Feb 2023 | INR | 5.26 | 5.41 | 5.26 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,543 |
| 9 Feb 2023 | INR | 5.15 | 5.34 | 5.14 | 5.16 | 5.16 | -0.25 (-4.62%) | 2,669 |
| 8 Feb 2023 | INR | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 252 |
| 7 Feb 2023 | INR | 5.65 | 5.7 | 5.42 | 5.69 | 5.69 | -0.01 (-0.18%) | 270 |
| 6 Feb 2023 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 83 |
| 3 Feb 2023 | INR | 5.55 | 5.83 | 5.55 | 5.7 | 5.7 | -0.14 (-2.40%) | 541 |
| 2 Feb 2023 | INR | 5.66 | 5.9 | 5.66 | 5.84 | 5.84 | -0.11 (-1.85%) | 8,699 |
| 1 Feb 2023 | INR | 5.51 | 6.06 | 5.51 | 5.95 | 5.95 | +0.17 (+2.94%) | 1,860 |
| 31 Jan 2023 | INR | 5.94 | 5.94 | 5.65 | 5.78 | 5.78 | -0.16 (-2.69%) | 9,390 |
| 30 Jan 2023 | INR | 5.99 | 5.99 | 5.56 | 5.94 | 5.94 | +0.09 (+1.54%) | 625 |
| 27 Jan 2023 | INR | 5.85 | 6.16 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 4,616 |
| 25 Jan 2023 | INR | 5.74 | 6.33 | 5.74 | 6.15 | 6.15 | +0.11 (+1.82%) | 450 |
| 24 Jan 2023 | INR | 5.85 | 6.05 | 5.85 | 6.04 | 6.04 | -0.1 (-1.63%) | 132 |
| 23 Jan 2023 | INR | 6.18 | 6.18 | 5.6 | 6.14 | 6.14 | +0.25 (+4.24%) | 9,794 |
