| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.81 | 4.81 | 4.6 | 4.77 | 4.77 | +0.18 (+3.92%) | 30,529 |
| 10 Apr 2024 | INR | 4.47 | 4.59 | 4.47 | 4.59 | 4.59 | +0.12 (+2.68%) | 2,368 |
| 9 Apr 2024 | INR | 4.72 | 4.72 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,415 |
| 8 Apr 2024 | INR | 4.6 | 4.72 | 4.29 | 4.7 | 4.7 | +0.19 (+4.21%) | 2,002 |
| 5 Apr 2024 | INR | 4.73 | 4.73 | 4.49 | 4.51 | 4.51 | -0.21 (-4.45%) | 4,904 |
| 4 Apr 2024 | INR | 4.77 | 4.77 | 4.33 | 4.72 | 4.72 | +0.17 (+3.74%) | 7,379 |
| 3 Apr 2024 | INR | 4.55 | 4.55 | 4.15 | 4.55 | 4.55 | +0.21 (+4.84%) | 5,303 |
| 2 Apr 2024 | INR | 4.53 | 4.75 | 4.31 | 4.34 | 4.34 | -0.19 (-4.19%) | 4,449 |
| 1 Apr 2024 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,290 |
| 28 Mar 2024 | INR | 4.28 | 4.72 | 4.28 | 4.32 | 4.32 | -0.18 (-4%) | 434 |
| 27 Mar 2024 | INR | 4.77 | 4.77 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,353 |
| 26 Mar 2024 | INR | 4.75 | 4.76 | 4.5 | 4.55 | 4.55 | +0.01 (+0.22%) | 6,817 |
| 22 Mar 2024 | INR | 4.42 | 4.54 | 4.13 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,175 |
| 21 Mar 2024 | INR | 4.3 | 4.51 | 4.3 | 4.33 | 4.33 | +0.03 (+0.70%) | 623 |
| 20 Mar 2024 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 6,425 |
| 19 Mar 2024 | INR | 4.75 | 4.96 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,199 |
| 18 Mar 2024 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 3,755 |
| 15 Mar 2024 | INR | 4.83 | 4.83 | 4.37 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,944 |
| 14 Mar 2024 | INR | 4.18 | 4.62 | 4.18 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,998 |
| 13 Mar 2024 | INR | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 182 |
| 12 Mar 2024 | INR | 4.46 | 4.46 | 4.24 | 4.46 | 4.46 | 0.0 (0.0%) | 6,559 |
| 11 Mar 2024 | INR | 4.83 | 4.83 | 4.4 | 4.46 | 4.46 | -0.14 (-3.04%) | 13,741 |
| 7 Mar 2024 | INR | 4.62 | 4.62 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,012 |
| 6 Mar 2024 | INR | 4.44 | 4.77 | 4.33 | 4.4 | 4.4 | -0.15 (-3.30%) | 3,296 |
| 5 Mar 2024 | INR | 4.85 | 4.85 | 4.5 | 4.55 | 4.55 | -0.12 (-2.57%) | 6,041 |
| 4 Mar 2024 | INR | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | +0.02 (+0.43%) | 2,797 |
| 1 Mar 2024 | INR | 4.56 | 4.97 | 4.52 | 4.65 | 4.65 | -0.1 (-2.11%) | 9,277 |
| 29 Feb 2024 | INR | 4.74 | 5 | 4.74 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,330 |
| 28 Feb 2024 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 1,467 |
| 27 Feb 2024 | INR | 4.83 | 5 | 4.65 | 4.98 | 4.98 | +0.15 (+3.11%) | 2,759 |
