| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.7 | 6 | 5.5 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,652 |
| 19 Jan 2023 | INR | 5.83 | 5.83 | 5.34 | 5.78 | 5.78 | +0.2 (+3.58%) | 5,977 |
| 18 Jan 2023 | INR | 5.74 | 5.74 | 5.5 | 5.58 | 5.58 | +0.11 (+2.01%) | 1,789 |
| 17 Jan 2023 | INR | 5.37 | 5.62 | 5.37 | 5.47 | 5.47 | +0.11 (+2.05%) | 2,687 |
| 16 Jan 2023 | INR | 5.38 | 5.38 | 5.12 | 5.36 | 5.36 | -0.02 (-0.37%) | 1,508 |
| 13 Jan 2023 | INR | 5.45 | 5.45 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 1,271 |
| 12 Jan 2023 | INR | 5.62 | 5.62 | 5.29 | 5.3 | 5.3 | -0.26 (-4.68%) | 2,363 |
| 11 Jan 2023 | INR | 5.41 | 5.65 | 5.34 | 5.56 | 5.56 | -0.06 (-1.07%) | 1,177 |
| 10 Jan 2023 | INR | 5.9 | 5.9 | 5.41 | 5.62 | 5.62 | -0.06 (-1.06%) | 4,032 |
| 9 Jan 2023 | INR | 5.51 | 5.79 | 5.27 | 5.68 | 5.68 | +0.16 (+2.90%) | 2,777 |
| 6 Jan 2023 | INR | 5.67 | 5.95 | 5.47 | 5.52 | 5.52 | -0.15 (-2.65%) | 9,706 |
| 5 Jan 2023 | INR | 5.9 | 5.9 | 5.55 | 5.67 | 5.67 | -0.16 (-2.74%) | 1,706 |
| 4 Jan 2023 | INR | 5.85 | 5.85 | 5.5 | 5.83 | 5.83 | +0.15 (+2.64%) | 787 |
| 3 Jan 2023 | INR | 5.67 | 5.69 | 5.15 | 5.68 | 5.68 | +0.26 (+4.80%) | 11,272 |
| 2 Jan 2023 | INR | 5.91 | 5.91 | 5.41 | 5.42 | 5.42 | -0.27 (-4.75%) | 3,487 |
| 30 Dec 2022 | INR | 5.98 | 5.98 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 5,465 |
| 29 Dec 2022 | INR | 5.98 | 6 | 5.65 | 5.98 | 5.98 | +0.04 (+0.67%) | 3,386 |
| 28 Dec 2022 | INR | 6 | 6 | 5.82 | 5.94 | 5.94 | -0.18 (-2.94%) | 2,510 |
| 27 Dec 2022 | INR | 5.95 | 6.14 | 5.68 | 6.12 | 6.12 | +0.15 (+2.51%) | 431 |
| 26 Dec 2022 | INR | 6.08 | 6.18 | 5.78 | 5.97 | 5.97 | -0.11 (-1.81%) | 9,085 |
| 23 Dec 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 801 |
| 22 Dec 2022 | INR | 6.39 | 6.44 | 6.08 | 6.4 | 6.4 | +0.01 (+0.16%) | 716 |
| 21 Dec 2022 | INR | 6.26 | 6.56 | 5.95 | 6.39 | 6.39 | +0.13 (+2.08%) | 30,361 |
| 20 Dec 2022 | INR | 6.58 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 14,673 |
| 19 Dec 2022 | INR | 7.19 | 7.19 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 19,045 |
| 16 Dec 2022 | INR | 7.35 | 7.35 | 6.68 | 6.92 | 6.92 | -0.08 (-1.14%) | 54,442 |
| 15 Dec 2022 | INR | 6.99 | 7.06 | 6.5 | 7 | 7 | +0.27 (+4.01%) | 12,369,449 |
| 14 Dec 2022 | INR | 6.47 | 6.74 | 6.15 | 6.73 | 6.73 | +0.26 (+4.02%) | 26,879 |
| 13 Dec 2022 | INR | 6.63 | 6.63 | 6.35 | 6.47 | 6.47 | -0.16 (-2.41%) | 6,362 |
| 12 Dec 2022 | INR | 6.59 | 6.63 | 6.41 | 6.63 | 6.63 | +0.03 (+0.45%) | 5,676 |
