| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6.6 | 6.69 | 6.25 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,119 |
| 8 Dec 2022 | INR | 6.8 | 6.8 | 6.24 | 6.55 | 6.55 | -0.01 (-0.15%) | 7,942 |
| 7 Dec 2022 | INR | 6.61 | 6.8 | 6.5 | 6.56 | 6.56 | -0.1 (-1.50%) | 3,683 |
| 6 Dec 2022 | INR | 6.99 | 6.99 | 6.4 | 6.66 | 6.66 | -0.02 (-0.30%) | 4,578 |
| 5 Dec 2022 | INR | 6.31 | 6.74 | 6.28 | 6.68 | 6.68 | +0.1 (+1.52%) | 4,979 |
| 2 Dec 2022 | INR | 6.37 | 6.58 | 6.37 | 6.58 | 6.58 | +0.31 (+4.94%) | 7,603 |
| 1 Dec 2022 | INR | 6.21 | 6.64 | 6.21 | 6.27 | 6.27 | -0.13 (-2.03%) | 999 |
| 30 Nov 2022 | INR | 6.4 | 6.64 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,690 |
| 29 Nov 2022 | INR | 6.58 | 6.75 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 109,917 |
| 28 Nov 2022 | INR | 6.8 | 7.05 | 6.43 | 6.45 | 6.45 | -0.31 (-4.59%) | 11,626 |
| 25 Nov 2022 | INR | 6.95 | 6.95 | 6.41 | 6.76 | 6.76 | +0.13 (+1.96%) | 108,624 |
| 24 Nov 2022 | INR | 6.11 | 6.73 | 6.1 | 6.63 | 6.63 | +0.21 (+3.27%) | 45,263 |
| 23 Nov 2022 | INR | 6.7 | 6.99 | 6.4 | 6.42 | 6.42 | -0.3 (-4.46%) | 31,156 |
| 22 Nov 2022 | INR | 6.6 | 6.8 | 6.22 | 6.72 | 6.72 | +0.2 (+3.07%) | 71,243 |
| 21 Nov 2022 | INR | 7 | 7 | 6.51 | 6.52 | 6.52 | -0.33 (-4.82%) | 143,183 |
| 18 Nov 2022 | INR | 6.33 | 6.98 | 6.33 | 6.85 | 6.85 | +0.19 (+2.85%) | 42,873 |
| 17 Nov 2022 | INR | 6.67 | 7.31 | 6.63 | 6.66 | 6.66 | -0.31 (-4.45%) | 77,009 |
| 16 Nov 2022 | INR | 6.72 | 7.9 | 6.55 | 6.97 | 6.97 | -0.22 (-3.06%) | 75,065 |
| 15 Nov 2022 | INR | 8.71 | 8.71 | 7.13 | 7.19 | 7.19 | -0.73 (-9.22%) | 156,022 |
| 14 Nov 2022 | INR | 7.6 | 7.92 | 7.6 | 7.92 | 7.92 | +0.72 (+10%) | 15,953 |
| 11 Nov 2022 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.65 (+9.92%) | 50,742 |
| 10 Nov 2022 | INR | 5.8 | 6.55 | 5.8 | 6.55 | 6.55 | +1.09 (+19.96%) | 48,715 |
| 9 Nov 2022 | INR | 4.65 | 5.46 | 4.6 | 5.46 | 5.46 | +0.91 (+20%) | 128,302 |
| 7 Nov 2022 | INR | 4.98 | 5.66 | 4.4 | 4.55 | 4.55 | -0.29 (-5.99%) | 25,439 |
| 4 Nov 2022 | INR | 4.63 | 4.9 | 4.43 | 4.84 | 4.84 | +0.31 (+6.84%) | 4,963 |
| 3 Nov 2022 | INR | 4.55 | 4.9 | 4.43 | 4.53 | 4.53 | -0.1 (-2.16%) | 431 |
| 2 Nov 2022 | INR | 4.63 | 4.92 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 6,827 |
| 1 Nov 2022 | INR | 4.5 | 4.59 | 4.5 | 4.58 | 4.58 | +0.18 (+4.09%) | 8,946 |
| 31 Oct 2022 | INR | 4.69 | 4.69 | 4.3 | 4.4 | 4.4 | -0.17 (-3.72%) | 5,604 |
| 28 Oct 2022 | INR | 4.79 | 4.79 | 4.45 | 4.57 | 4.57 | -0.08 (-1.72%) | 5,758 |
