| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.1 | 5.1 | 4.3 | 4.65 | 4.65 | -0.33 (-6.63%) | 23,693 |
| 25 Oct 2022 | INR | 5.15 | 5.15 | 4.67 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,319 |
| 24 Oct 2022 | INR | 4.95 | 5.44 | 4.05 | 5.05 | 5.05 | +0.39 (+8.37%) | 3,084 |
| 21 Oct 2022 | INR | 4.75 | 4.97 | 4.56 | 4.66 | 4.66 | -0.08 (-1.69%) | 4,275 |
| 20 Oct 2022 | INR | 4.61 | 4.74 | 4.61 | 4.74 | 4.74 | +0.24 (+5.33%) | 4,624 |
| 19 Oct 2022 | INR | 4.64 | 4.64 | 4.45 | 4.5 | 4.5 | -0.14 (-3.02%) | 4,155 |
| 18 Oct 2022 | INR | 4.77 | 4.9 | 4.45 | 4.64 | 4.64 | -0.03 (-0.64%) | 5,625 |
| 17 Oct 2022 | INR | 4.77 | 4.77 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 1,442 |
| 14 Oct 2022 | INR | 4.72 | 4.72 | 4.54 | 4.69 | 4.69 | -0.03 (-0.64%) | 2,924 |
| 13 Oct 2022 | INR | 4.54 | 4.83 | 4.52 | 4.72 | 4.72 | +0.07 (+1.51%) | 8,003 |
| 12 Oct 2022 | INR | 5 | 5.3 | 4.56 | 4.65 | 4.65 | -0.21 (-4.32%) | 6,611 |
| 11 Oct 2022 | INR | 4.85 | 5.49 | 4.55 | 4.86 | 4.86 | -0.04 (-0.82%) | 17,626 |
| 10 Oct 2022 | INR | 4.63 | 4.99 | 4.55 | 4.9 | 4.9 | +0.37 (+8.17%) | 10,849 |
| 7 Oct 2022 | INR | 4.76 | 4.78 | 4.45 | 4.53 | 4.53 | -0.39 (-7.93%) | 6,175 |
| 6 Oct 2022 | INR | 5.29 | 5.29 | 4.75 | 4.92 | 4.92 | -0.13 (-2.57%) | 2,308 |
| 4 Oct 2022 | INR | 4.76 | 5.08 | 4.76 | 5.05 | 5.05 | +0.28 (+5.87%) | 3,943 |
| 3 Oct 2022 | INR | 4.8 | 4.98 | 4.42 | 4.77 | 4.77 | +0.08 (+1.71%) | 5,742 |
| 30 Sep 2022 | INR | 4.65 | 4.94 | 4.32 | 4.69 | 4.69 | +0.13 (+2.85%) | 13,120 |
| 29 Sep 2022 | INR | 4.68 | 4.68 | 4.31 | 4.56 | 4.56 | +0.11 (+2.47%) | 2,725 |
| 28 Sep 2022 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 10,229 |
| 27 Sep 2022 | INR | 4.5 | 4.79 | 4.5 | 4.59 | 4.59 | +0.03 (+0.66%) | 9,759 |
| 26 Sep 2022 | INR | 4.71 | 4.71 | 4.46 | 4.56 | 4.56 | -0.35 (-7.13%) | 16,774 |
| 23 Sep 2022 | INR | 4.89 | 5.25 | 4.56 | 4.91 | 4.91 | +0.13 (+2.72%) | 19,122 |
| 22 Sep 2022 | INR | 4.79 | 4.8 | 4.5 | 4.78 | 4.78 | -0.01 (-0.21%) | 9,373 |
| 21 Sep 2022 | INR | 4.65 | 4.88 | 4.62 | 4.79 | 4.79 | +0.07 (+1.48%) | 2,303 |
| 20 Sep 2022 | INR | 4.73 | 4.94 | 4.4 | 4.72 | 4.72 | +0.12 (+2.61%) | 33,970 |
| 19 Sep 2022 | INR | 4.83 | 4.83 | 4.4 | 4.6 | 4.6 | -0.01 (-0.22%) | 25,706 |
| 16 Sep 2022 | INR | 5.32 | 5.56 | 4.31 | 4.61 | 4.61 | -0.62 (-11.85%) | 228,484 |
| 15 Sep 2022 | INR | 6.76 | 6.76 | 5.1 | 5.23 | 5.23 | -1.14 (-17.90%) | 89,104 |
| 14 Sep 2022 | INR | 6.21 | 7.02 | 6.21 | 6.37 | 6.37 | -0.31 (-4.64%) | 14,045 |
