| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.98 | 6.39 | 5.81 | 5.88 | 5.88 | -0.1 (-1.67%) | 3,560 |
| 27 Jul 2022 | INR | 5.9 | 5.98 | 5.6 | 5.98 | 5.98 | 0.0 (0.0%) | 4,605 |
| 26 Jul 2022 | INR | 5.75 | 6.09 | 5.75 | 5.98 | 5.98 | +0.23 (+4%) | 5,758 |
| 25 Jul 2022 | INR | 6.09 | 6.2 | 5.51 | 5.75 | 5.75 | -0.17 (-2.87%) | 7,401 |
| 22 Jul 2022 | INR | 6.15 | 6.15 | 5.79 | 5.92 | 5.92 | -0.08 (-1.33%) | 3,026 |
| 21 Jul 2022 | INR | 6.35 | 6.38 | 5.06 | 6 | 6 | -0.17 (-2.76%) | 16,628 |
| 20 Jul 2022 | INR | 6.35 | 6.36 | 6 | 6.17 | 6.17 | +0.14 (+2.32%) | 6,829 |
| 19 Jul 2022 | INR | 6.22 | 6.55 | 6.01 | 6.03 | 6.03 | +0.03 (+0.50%) | 2,483 |
| 18 Jul 2022 | INR | 6.94 | 6.94 | 5.62 | 6 | 6 | -0.2 (-3.23%) | 7,113 |
| 15 Jul 2022 | INR | 6.02 | 6.89 | 6.01 | 6.2 | 6.2 | -0.36 (-5.49%) | 1,847 |
| 14 Jul 2022 | INR | 6.62 | 6.62 | 6.21 | 6.56 | 6.56 | -0.06 (-0.91%) | 1,327 |
| 13 Jul 2022 | INR | 6.65 | 7.35 | 5.79 | 6.62 | 6.62 | +0.12 (+1.85%) | 6,570 |
| 12 Jul 2022 | INR | 6.23 | 6.79 | 6.11 | 6.5 | 6.5 | +0.29 (+4.67%) | 18,934 |
| 11 Jul 2022 | INR | 6.4 | 7 | 5.6 | 6.21 | 6.21 | -0.17 (-2.66%) | 6,040 |
| 8 Jul 2022 | INR | 5.7 | 6.45 | 5.07 | 6.38 | 6.38 | +0.57 (+9.81%) | 17,117 |
| 7 Jul 2022 | INR | 6.29 | 6.29 | 5.62 | 5.81 | 5.81 | -0.25 (-4.13%) | 8,185 |
| 6 Jul 2022 | INR | 5.85 | 6.09 | 5.71 | 6.06 | 6.06 | +0.13 (+2.19%) | 5,584 |
| 5 Jul 2022 | INR | 6.99 | 6.99 | 5.68 | 5.93 | 5.93 | -0.15 (-2.47%) | 12,689 |
| 4 Jul 2022 | INR | 6 | 6.5 | 5.65 | 6.08 | 6.08 | +0.46 (+8.19%) | 4,481 |
| 1 Jul 2022 | INR | 6.74 | 6.74 | 5.13 | 5.62 | 5.62 | -0.45 (-7.41%) | 10,060 |
| 30 Jun 2022 | INR | 6.5 | 6.5 | 6 | 6.07 | 6.07 | -0.45 (-6.90%) | 4,079 |
| 29 Jun 2022 | INR | 6.54 | 6.55 | 5.76 | 6.52 | 6.52 | +0.15 (+2.35%) | 1,508 |
| 28 Jun 2022 | INR | 6.59 | 6.59 | 6.05 | 6.37 | 6.37 | -0.1 (-1.55%) | 506 |
| 27 Jun 2022 | INR | 6.88 | 6.88 | 6 | 6.47 | 6.47 | +0.34 (+5.55%) | 6,572 |
| 24 Jun 2022 | INR | 6.55 | 7.2 | 5.73 | 6.13 | 6.13 | -0.22 (-3.46%) | 16,301 |
| 23 Jun 2022 | INR | 7.3 | 7.3 | 5.7 | 6.35 | 6.35 | +0.22 (+3.59%) | 11,181 |
| 22 Jun 2022 | INR | 6.32 | 6.32 | 5.64 | 6.13 | 6.13 | +0.5 (+8.88%) | 5,401 |
| 21 Jun 2022 | INR | 5.78 | 6.3 | 5.31 | 5.63 | 5.63 | +0.01 (+0.18%) | 2,468 |
| 20 Jun 2022 | INR | 6.6 | 6.8 | 5.28 | 5.62 | 5.62 | -0.82 (-12.73%) | 15,237 |
| 17 Jun 2022 | INR | 7.55 | 7.55 | 6.17 | 6.44 | 6.44 | -0.84 (-11.54%) | 18,178 |
