| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.5 | 7.65 | 6.47 | 7.28 | 7.28 | +0.9 (+14.11%) | 78,179 |
| 15 Jun 2022 | INR | 5.3 | 6.38 | 5.01 | 6.38 | 6.38 | +1.06 (+19.92%) | 34,543 |
| 14 Jun 2022 | INR | 5.38 | 5.38 | 5.03 | 5.32 | 5.32 | +0.02 (+0.38%) | 842 |
| 13 Jun 2022 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,540 |
| 10 Jun 2022 | INR | 5.55 | 5.55 | 5.05 | 5.35 | 5.35 | -0.24 (-4.29%) | 6,833 |
| 9 Jun 2022 | INR | 5.7 | 5.78 | 5.31 | 5.59 | 5.59 | +0.02 (+0.36%) | 813 |
| 8 Jun 2022 | INR | 5.94 | 6.04 | 5.25 | 5.57 | 5.57 | -0.37 (-6.23%) | 10,048 |
| 7 Jun 2022 | INR | 6.04 | 6.23 | 5.35 | 5.94 | 5.94 | -0.1 (-1.66%) | 5,407 |
| 6 Jun 2022 | INR | 6.31 | 6.31 | 6.04 | 6.04 | 6.04 | +0.17 (+2.90%) | 9,543 |
| 3 Jun 2022 | INR | 5.34 | 5.98 | 5.15 | 5.87 | 5.87 | +0.43 (+7.90%) | 12,631 |
| 2 Jun 2022 | INR | 5.71 | 6.29 | 5.33 | 5.44 | 5.44 | -0.36 (-6.21%) | 2,714 |
| 1 Jun 2022 | INR | 5.91 | 6.34 | 5.77 | 5.8 | 5.8 | +0.03 (+0.52%) | 2,341 |
| 31 May 2022 | INR | 6.2 | 6.2 | 5.41 | 5.77 | 5.77 | -0.24 (-3.99%) | 21,770 |
| 30 May 2022 | INR | 5.99 | 6.3 | 5.89 | 6.01 | 6.01 | +0.12 (+2.04%) | 2,211 |
| 27 May 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 262 |
| 26 May 2022 | INR | 5.71 | 6.07 | 5.33 | 5.89 | 5.89 | 0.0 (0.0%) | 3,155 |
| 25 May 2022 | INR | 6.28 | 6.28 | 5.81 | 5.89 | 5.89 | -0.16 (-2.64%) | 1,856 |
| 24 May 2022 | INR | 5.75 | 6.3 | 5.75 | 6.05 | 6.05 | -0.19 (-3.04%) | 147 |
| 23 May 2022 | INR | 6.34 | 6.38 | 5.93 | 6.24 | 6.24 | +0.04 (+0.65%) | 3,439 |
| 20 May 2022 | INR | 6.18 | 6.78 | 5.95 | 6.2 | 6.2 | +0.02 (+0.32%) | 3,598 |
| 19 May 2022 | INR | 6.21 | 6.3 | 5.83 | 6.18 | 6.18 | -0.27 (-4.19%) | 5,682 |
| 18 May 2022 | INR | 6.22 | 6.73 | 6.14 | 6.45 | 6.45 | -0.01 (-0.15%) | 1,691 |
| 17 May 2022 | INR | 6.59 | 6.99 | 6.14 | 6.46 | 6.46 | -0.13 (-1.97%) | 7,062 |
| 16 May 2022 | INR | 6.2 | 6.65 | 6.2 | 6.59 | 6.59 | +0.53 (+8.75%) | 4,461 |
| 13 May 2022 | INR | 6.6 | 6.6 | 5.65 | 6.06 | 6.06 | -0.21 (-3.35%) | 31,734 |
| 12 May 2022 | INR | 6.95 | 6.95 | 6.27 | 6.27 | 6.27 | -0.69 (-9.91%) | 20,119 |
| 11 May 2022 | INR | 6.8 | 7.34 | 6.27 | 6.96 | 6.96 | +0.15 (+2.20%) | 7,639 |
| 10 May 2022 | INR | 6.5 | 6.82 | 6.35 | 6.81 | 6.81 | +0.58 (+9.31%) | 5,497 |
| 9 May 2022 | INR | 7 | 7 | 6.22 | 6.23 | 6.23 | -0.61 (-8.92%) | 3,555 |
| 6 May 2022 | INR | 6.91 | 6.99 | 6.41 | 6.84 | 6.84 | -0.23 (-3.25%) | 5,099 |
