| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.91 | 7.07 | 6.91 | 7.07 | 7.07 | -0.03 (-0.42%) | 294 |
| 4 May 2022 | INR | 7.27 | 7.43 | 6.7 | 7.1 | 7.1 | -0.3 (-4.05%) | 3,146 |
| 2 May 2022 | INR | 7.65 | 7.98 | 6.93 | 7.4 | 7.4 | -0.3 (-3.90%) | 15,082 |
| 29 Apr 2022 | INR | 7.89 | 8.6 | 7.65 | 7.7 | 7.7 | -0.19 (-2.41%) | 12,587 |
| 28 Apr 2022 | INR | 7.6 | 7.94 | 7.57 | 7.89 | 7.89 | +0.3 (+3.95%) | 4,717 |
| 27 Apr 2022 | INR | 7.89 | 7.89 | 7.51 | 7.59 | 7.59 | -0.01 (-0.13%) | 5,741 |
| 26 Apr 2022 | INR | 7.8 | 8.04 | 7.3 | 7.6 | 7.6 | -0.2 (-2.56%) | 9,177 |
| 25 Apr 2022 | INR | 7.74 | 8.19 | 7.57 | 7.8 | 7.8 | -0.15 (-1.89%) | 5,370 |
| 22 Apr 2022 | INR | 8.1 | 8.9 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 12,172 |
| 21 Apr 2022 | INR | 7.93 | 8.5 | 7.85 | 8.1 | 8.1 | +0.33 (+4.25%) | 5,484 |
| 20 Apr 2022 | INR | 7.95 | 7.95 | 7.66 | 7.77 | 7.77 | 0.0 (0.0%) | 296 |
| 19 Apr 2022 | INR | 8.17 | 8.17 | 7.64 | 7.77 | 7.77 | -0.17 (-2.14%) | 3,994 |
| 18 Apr 2022 | INR | 8.2 | 8.2 | 7.52 | 7.94 | 7.94 | -0.27 (-3.29%) | 4,236 |
| 13 Apr 2022 | INR | 9.13 | 9.13 | 7.57 | 8.21 | 8.21 | -0.09 (-1.08%) | 5,832 |
| 12 Apr 2022 | INR | 8.33 | 8.7 | 7.45 | 8.3 | 8.3 | +0.13 (+1.59%) | 16,480 |
| 11 Apr 2022 | INR | 7.9 | 8.67 | 7.3 | 8.17 | 8.17 | +0.13 (+1.62%) | 19,231 |
| 8 Apr 2022 | INR | 7.65 | 8.41 | 6.91 | 8.04 | 8.04 | +0.39 (+5.10%) | 12,466 |
| 7 Apr 2022 | INR | 8.85 | 8.86 | 7.27 | 7.65 | 7.65 | -0.42 (-5.20%) | 31,215 |
| 6 Apr 2022 | INR | 7.87 | 8.07 | 7.53 | 8.07 | 8.07 | +0.38 (+4.94%) | 4,483 |
| 5 Apr 2022 | INR | 7.77 | 7.88 | 7.15 | 7.69 | 7.69 | +0.18 (+2.40%) | 26,978 |
| 4 Apr 2022 | INR | 7.34 | 7.66 | 6.95 | 7.51 | 7.51 | +0.21 (+2.88%) | 4,605 |
| 1 Apr 2022 | INR | 7.04 | 7.3 | 7.04 | 7.3 | 7.3 | +0.25 (+3.55%) | 2,962 |
| 31 Mar 2022 | INR | 7.27 | 7.27 | 6.78 | 7.05 | 7.05 | -0.03 (-0.42%) | 2,333 |
| 30 Mar 2022 | INR | 7.06 | 7.35 | 7.06 | 7.08 | 7.08 | -0.32 (-4.32%) | 5,561 |
| 29 Mar 2022 | INR | 7.4 | 7.4 | 7.06 | 7.4 | 7.4 | +0.01 (+0.14%) | 1,554 |
| 28 Mar 2022 | INR | 6.98 | 7.4 | 6.9 | 7.39 | 7.39 | +0.27 (+3.79%) | 6,055 |
| 25 Mar 2022 | INR | 7.69 | 7.69 | 7.11 | 7.12 | 7.12 | -0.31 (-4.17%) | 3,222 |
| 24 Mar 2022 | INR | 7.41 | 7.78 | 7.34 | 7.43 | 7.43 | -0.29 (-3.76%) | 4,331 |
| 23 Mar 2022 | INR | 7.78 | 7.78 | 7.42 | 7.72 | 7.72 | -0.06 (-0.77%) | 1,234 |
| 22 Mar 2022 | INR | 7.93 | 7.93 | 7.38 | 7.78 | 7.78 | +0.02 (+0.26%) | 12,259 |
