| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.1 | 8.49 | 7.7 | 7.76 | 7.76 | -0.34 (-4.20%) | 17,843 |
| 17 Mar 2022 | INR | 8.12 | 8.12 | 7.83 | 8.1 | 8.1 | +0.32 (+4.11%) | 4,936 |
| 16 Mar 2022 | INR | 8.35 | 8.51 | 7.77 | 7.78 | 7.78 | -0.38 (-4.66%) | 4,968 |
| 15 Mar 2022 | INR | 8.69 | 8.69 | 8.09 | 8.16 | 8.16 | -0.35 (-4.11%) | 13,200 |
| 14 Mar 2022 | INR | 8.59 | 8.59 | 8.21 | 8.51 | 8.51 | +0.02 (+0.24%) | 3,131 |
| 11 Mar 2022 | INR | 8.43 | 8.64 | 8.02 | 8.49 | 8.49 | +0.06 (+0.71%) | 4,345 |
| 10 Mar 2022 | INR | 8.45 | 8.45 | 7.85 | 8.43 | 8.43 | +0.18 (+2.18%) | 4,204 |
| 9 Mar 2022 | INR | 8.29 | 8.29 | 7.9 | 8.25 | 8.25 | -0.04 (-0.48%) | 1,503 |
| 8 Mar 2022 | INR | 8.5 | 8.5 | 7.96 | 8.29 | 8.29 | -0.08 (-0.96%) | 3,015 |
| 7 Mar 2022 | INR | 9 | 9 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 3,331 |
| 4 Mar 2022 | INR | 8.46 | 8.83 | 8.25 | 8.81 | 8.81 | +0.35 (+4.14%) | 2,716 |
| 3 Mar 2022 | INR | 8.28 | 8.48 | 7.91 | 8.46 | 8.46 | +0.38 (+4.70%) | 3,034 |
| 2 Mar 2022 | INR | 7.65 | 8.22 | 7.65 | 8.08 | 8.08 | +0.25 (+3.19%) | 13,861 |
| 28 Feb 2022 | INR | 7.6 | 7.83 | 7.47 | 7.83 | 7.83 | +0.37 (+4.96%) | 2,119 |
| 25 Feb 2022 | INR | 7.48 | 7.85 | 7.11 | 7.46 | 7.46 | -0.02 (-0.27%) | 3,398 |
| 24 Feb 2022 | INR | 7.89 | 8.01 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 6,255 |
| 23 Feb 2022 | INR | 7.36 | 7.88 | 7.36 | 7.87 | 7.87 | +0.13 (+1.68%) | 5,083 |
| 22 Feb 2022 | INR | 7.74 | 8.14 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 4,763 |
| 21 Feb 2022 | INR | 8.56 | 8.86 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 7,364 |
| 18 Feb 2022 | INR | 8.35 | 8.56 | 8.35 | 8.56 | 8.56 | +0.4 (+4.90%) | 6,972 |
| 17 Feb 2022 | INR | 7.95 | 8.16 | 7.94 | 8.16 | 8.16 | +0.38 (+4.88%) | 14,946 |
| 16 Feb 2022 | INR | 7.85 | 8.38 | 7.6 | 7.78 | 7.78 | -0.21 (-2.63%) | 11,129 |
| 15 Feb 2022 | INR | 7.61 | 8 | 7.61 | 7.99 | 7.99 | -0.02 (-0.25%) | 18,580 |
| 14 Feb 2022 | INR | 8.43 | 8.68 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 7,555 |
| 11 Feb 2022 | INR | 8.08 | 8.78 | 8.08 | 8.43 | 8.43 | -0.07 (-0.82%) | 11,200 |
| 10 Feb 2022 | INR | 8.38 | 9.24 | 8.38 | 8.5 | 8.5 | -0.32 (-3.63%) | 12,238 |
| 9 Feb 2022 | INR | 9.7 | 9.7 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 12,793 |
| 8 Feb 2022 | INR | 9.3 | 9.9 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 16,921 |
| 7 Feb 2022 | INR | 9.8 | 10.19 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 8,269 |
| 4 Feb 2022 | INR | 10.2 | 10.2 | 9.33 | 9.8 | 9.8 | +0.04 (+0.41%) | 27,532 |
