| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.08 | 5.3 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 6,517 |
| 23 Feb 2024 | INR | 4.64 | 5.12 | 4.64 | 5.08 | 5.08 | +0.2 (+4.10%) | 3,188 |
| 22 Feb 2024 | INR | 4.86 | 4.9 | 4.62 | 4.88 | 4.88 | +0.02 (+0.41%) | 478 |
| 21 Feb 2024 | INR | 4.9 | 4.9 | 4.7 | 4.86 | 4.86 | 0.0 (0.0%) | 6,473 |
| 20 Feb 2024 | INR | 4.94 | 4.94 | 4.85 | 4.86 | 4.86 | -0.08 (-1.62%) | 2,994 |
| 19 Feb 2024 | INR | 4.76 | 4.95 | 4.53 | 4.94 | 4.94 | +0.18 (+3.78%) | 4,915 |
| 16 Feb 2024 | INR | 5.11 | 5.11 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 5,254 |
| 15 Feb 2024 | INR | 4.83 | 5.04 | 4.6 | 4.99 | 4.99 | +0.16 (+3.31%) | 2,857 |
| 14 Feb 2024 | INR | 4.71 | 4.83 | 4.6 | 4.83 | 4.83 | +0.23 (+5%) | 3,028 |
| 13 Feb 2024 | INR | 4.71 | 5.04 | 4.56 | 4.6 | 4.6 | -0.2 (-4.17%) | 13,806 |
| 12 Feb 2024 | INR | 5.18 | 5.18 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 10,148 |
| 9 Feb 2024 | INR | 4.95 | 5.3 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 28,860 |
| 8 Feb 2024 | INR | 5.38 | 5.38 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 17,980 |
| 7 Feb 2024 | INR | 5.09 | 5.41 | 5.09 | 5.13 | 5.13 | -0.22 (-4.11%) | 9,692 |
| 6 Feb 2024 | INR | 5.51 | 5.51 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 10,236 |
| 5 Feb 2024 | INR | 5.52 | 5.52 | 5.1 | 5.25 | 5.25 | -0.07 (-1.32%) | 18,228 |
| 2 Feb 2024 | INR | 5.55 | 5.55 | 5.04 | 5.32 | 5.32 | +0.02 (+0.38%) | 32,586 |
| 1 Feb 2024 | INR | 5.45 | 5.45 | 5.08 | 5.3 | 5.3 | -0.04 (-0.75%) | 16,442 |
| 31 Jan 2024 | INR | 5.34 | 5.34 | 5.3 | 5.34 | 5.34 | +0.25 (+4.91%) | 9,992 |
| 30 Jan 2024 | INR | 5.02 | 5.25 | 4.85 | 5.09 | 5.09 | +0.07 (+1.39%) | 9,747 |
| 29 Jan 2024 | INR | 5.08 | 5.43 | 4.95 | 5.02 | 5.02 | -0.16 (-3.09%) | 6,632 |
| 25 Jan 2024 | INR | 5.15 | 5.19 | 4.98 | 5.18 | 5.18 | -0.01 (-0.19%) | 5,463 |
| 24 Jan 2024 | INR | 5.5 | 5.51 | 5.15 | 5.19 | 5.19 | -0.22 (-4.07%) | 8,761 |
| 23 Jan 2024 | INR | 5.25 | 5.51 | 5.25 | 5.41 | 5.41 | +0.16 (+3.05%) | 19,140 |
| 20 Jan 2024 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 9,835 |
| 19 Jan 2024 | INR | 5.15 | 5.16 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 30,450 |
| 18 Jan 2024 | INR | 5 | 5.24 | 5 | 5.15 | 5.15 | -0.09 (-1.72%) | 8,532 |
| 17 Jan 2024 | INR | 5.29 | 5.29 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 19,943 |
| 16 Jan 2024 | INR | 5.51 | 5.93 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 20,799 |
| 15 Jan 2024 | INR | 5.98 | 5.98 | 5.43 | 5.8 | 5.8 | +0.09 (+1.58%) | 27,847 |
