Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.9 | 4.9 | 4.66 | 4.74 | 4.74 | +0.07 (+1.50%) | 2,702 |
10 Nov 2021 | INR | 4.95 | 4.95 | 4.51 | 4.67 | 4.67 | -0.05 (-1.06%) | 5,332 |
9 Nov 2021 | INR | 4.75 | 4.89 | 4.45 | 4.72 | 4.72 | +0.06 (+1.29%) | 5,009 |
8 Nov 2021 | INR | 4.8 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,160 |
4 Nov 2021 | INR | 4.65 | 4.99 | 4.56 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,137 |
3 Nov 2021 | INR | 4.97 | 4.97 | 4.54 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,894 |
2 Nov 2021 | INR | 4.5 | 4.77 | 4.38 | 4.75 | 4.75 | +0.16 (+3.49%) | 5,106 |
1 Nov 2021 | INR | 4.6 | 4.68 | 4.25 | 4.59 | 4.59 | +0.12 (+2.68%) | 30,681 |
29 Oct 2021 | INR | 4.65 | 4.65 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 8,506 |
28 Oct 2021 | INR | 4.6 | 4.7 | 4.32 | 4.7 | 4.7 | +0.22 (+4.91%) | 7,266 |
27 Oct 2021 | INR | 4.83 | 4.83 | 4.47 | 4.48 | 4.48 | -0.12 (-2.61%) | 11,188 |
26 Oct 2021 | INR | 4.97 | 4.97 | 4.53 | 4.6 | 4.6 | -0.14 (-2.95%) | 4,495 |
25 Oct 2021 | INR | 4.85 | 4.85 | 4.69 | 4.74 | 4.74 | -0.18 (-3.66%) | 11,480 |
22 Oct 2021 | INR | 5.02 | 5.02 | 4.59 | 4.92 | 4.92 | +0.09 (+1.86%) | 41,861 |
21 Oct 2021 | INR | 5.09 | 5.09 | 4.76 | 4.83 | 4.83 | -0.18 (-3.59%) | 10,091 |
20 Oct 2021 | INR | 5.12 | 5.12 | 4.66 | 5.01 | 5.01 | +0.12 (+2.45%) | 12,197 |
19 Oct 2021 | INR | 4.9 | 4.9 | 4.74 | 4.89 | 4.89 | -0.09 (-1.81%) | 10,234 |
18 Oct 2021 | INR | 5 | 5.2 | 4.82 | 4.98 | 4.98 | -0.09 (-1.78%) | 12,215 |
14 Oct 2021 | INR | 5.23 | 5.23 | 4.76 | 5.07 | 5.07 | +0.08 (+1.60%) | 11,925 |
13 Oct 2021 | INR | 4.75 | 5.23 | 4.75 | 4.99 | 4.99 | 0.0 (0.0%) | 7,173 |
12 Oct 2021 | INR | 5.2 | 5.2 | 4.75 | 4.99 | 4.99 | +0.03 (+0.60%) | 19,146 |
11 Oct 2021 | INR | 5 | 5 | 4.66 | 4.96 | 4.96 | +0.06 (+1.22%) | 14,294 |
8 Oct 2021 | INR | 4.9 | 4.9 | 4.58 | 4.9 | 4.9 | +0.11 (+2.30%) | 7,636 |
7 Oct 2021 | INR | 4.97 | 4.97 | 4.54 | 4.79 | 4.79 | +0.04 (+0.84%) | 10,285 |
6 Oct 2021 | INR | 4.79 | 4.79 | 4.43 | 4.75 | 4.75 | +0.13 (+2.81%) | 10,070 |
5 Oct 2021 | INR | 4.52 | 4.93 | 4.51 | 4.62 | 4.62 | -0.12 (-2.53%) | 24,494 |
4 Oct 2021 | INR | 4.95 | 4.95 | 4.55 | 4.74 | 4.74 | -0.02 (-0.42%) | 34,129 |
1 Oct 2021 | INR | 5 | 5.24 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 42,800 |
30 Sep 2021 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.23 (+4.82%) | 51,053 |
29 Sep 2021 | INR | 4.65 | 4.77 | 4.5 | 4.77 | 4.77 | +0.22 (+4.84%) | 11,048 |