| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.64 | 4.64 | 4.5 | 4.55 | 4.55 | +0.1 (+2.25%) | 17,178 |
| 27 Sep 2021 | INR | 4.52 | 4.55 | 4.14 | 4.45 | 4.45 | +0.1 (+2.30%) | 93,145 |
| 24 Sep 2021 | INR | 4.32 | 4.74 | 4.32 | 4.35 | 4.35 | -0.18 (-3.97%) | 34,240 |
| 23 Sep 2021 | INR | 4.75 | 4.94 | 4.49 | 4.53 | 4.53 | -0.18 (-3.82%) | 25,969 |
| 22 Sep 2021 | INR | 4.48 | 4.93 | 4.47 | 4.71 | 4.71 | +0.01 (+0.21%) | 54,866 |
| 21 Sep 2021 | INR | 5.04 | 5.12 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 44,315 |
| 20 Sep 2021 | INR | 5 | 5.43 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 44,880 |
| 17 Sep 2021 | INR | 4.87 | 5.36 | 4.86 | 5.19 | 5.19 | +0.08 (+1.57%) | 61,904 |
| 16 Sep 2021 | INR | 4.87 | 5.11 | 4.63 | 5.11 | 5.11 | +0.24 (+4.93%) | 143,188 |
| 15 Sep 2021 | INR | 5.02 | 5.2 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 17,755 |
| 14 Sep 2021 | INR | 5.1 | 5.47 | 4.95 | 5.12 | 5.12 | -0.09 (-1.73%) | 53,648 |
| 13 Sep 2021 | INR | 5.75 | 5.75 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 25,374 |
| 9 Sep 2021 | INR | 5.3 | 5.79 | 5.3 | 5.48 | 5.48 | -0.09 (-1.62%) | 30,302 |
| 8 Sep 2021 | INR | 6 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 19,899 |
| 7 Sep 2021 | INR | 6 | 6.08 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 10,975 |
| 6 Sep 2021 | INR | 6.45 | 6.62 | 6 | 6.16 | 6.16 | -0.15 (-2.38%) | 32,847 |
| 3 Sep 2021 | INR | 6.79 | 6.79 | 6.23 | 6.31 | 6.31 | -0.24 (-3.66%) | 12,317 |
| 2 Sep 2021 | INR | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | -0.31 (-4.52%) | 9,178 |
| 1 Sep 2021 | INR | 6.99 | 6.99 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 7,301 |
| 31 Aug 2021 | INR | 7.96 | 7.96 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 16,902 |
| 30 Aug 2021 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 2,045 |
| 29 Aug 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.85 | 8.09 | 7.6 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,589 |
| 26 Aug 2021 | INR | 8.25 | 8.25 | 7.49 | 8 | 8 | +0.12 (+1.52%) | 12,644 |
| 25 Aug 2021 | INR | 7.75 | 8.55 | 7.75 | 7.88 | 7.88 | -0.27 (-3.31%) | 10,847 |
| 24 Aug 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 4,524 |
| 23 Aug 2021 | INR | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 1,586 |
| 20 Aug 2021 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 6,879 |
| 18 Aug 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 557 |
