| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 678 |
| 16 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,123 |
| 13 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 615 |
| 12 Aug 2021 | INR | 12.85 | 12.85 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 4,834 |
| 11 Aug 2021 | INR | 13.25 | 13.25 | 11.99 | 12.24 | 12.24 | -0.38 (-3.01%) | 10,199 |
| 10 Aug 2021 | INR | 12.62 | 12.62 | 11.42 | 12.62 | 12.62 | +0.6 (+4.99%) | 7,422 |
| 9 Aug 2021 | INR | 12.36 | 12.36 | 12.02 | 12.02 | 12.02 | +0.24 (+2.04%) | 8,234 |
| 6 Aug 2021 | INR | 11.76 | 11.78 | 10.75 | 11.78 | 11.78 | +0.56 (+4.99%) | 4,436 |
| 5 Aug 2021 | INR | 11.22 | 11.22 | 10.17 | 11.22 | 11.22 | +0.53 (+4.96%) | 4,784 |
| 4 Aug 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 2,401 |
| 3 Aug 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 2,562 |
| 2 Aug 2021 | INR | 9.25 | 9.71 | 8.79 | 9.71 | 9.71 | +0.46 (+4.97%) | 12,719 |
| 30 Jul 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 4,785 |
| 29 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,997 |
| 28 Jul 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 3,930 |
| 27 Jul 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,383 |
| 26 Jul 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 2,402 |
| 23 Jul 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 4,592 |
| 22 Jul 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 4,152 |
| 20 Jul 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 1,233 |
| 19 Jul 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 5,245 |
| 16 Jul 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,710 |
| 15 Jul 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 5,435 |
| 14 Jul 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 3,234 |
| 13 Jul 2021 | INR | 17.35 | 17.35 | 15.85 | 16.7 | 16.7 | +0.1 (+0.60%) | 5,373 |
| 12 Jul 2021 | INR | 15.2 | 16.7 | 15.2 | 16.6 | 16.6 | +0.65 (+4.08%) | 7,013 |
| 9 Jul 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 2,662 |
| 8 Jul 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 816 |
| 7 Jul 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 547 |
| 6 Jul 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,894 |
