| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 766 |
| 2 Jul 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 708 |
| 1 Jul 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 280 |
| 30 Jun 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 1,541 |
| 29 Jun 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 185 |
| 28 Jun 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 120 |
| 25 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 1,702 |
| 24 Jun 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 47 |
| 23 Jun 2021 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 1,536 |
| 22 Jun 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 689 |
| 21 Jun 2021 | INR | 25.05 | 25.15 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 4,514 |
| 18 Jun 2021 | INR | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 587 |
| 17 Jun 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,315 |
| 16 Jun 2021 | INR | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 780 |
| 15 Jun 2021 | INR | 26.25 | 27.2 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 3,755 |
| 14 Jun 2021 | INR | 27.25 | 27.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 1,145 |
| 11 Jun 2021 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 1,360 |
| 10 Jun 2021 | INR | 30.75 | 31.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 2,647 |
| 9 Jun 2021 | INR | 30.2 | 30.2 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 82 |
| 8 Jun 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 33 |
| 7 Jun 2021 | INR | 34.4 | 35.1 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 277 |
| 4 Jun 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 29 |
| 3 Jun 2021 | INR | 39.6 | 39.6 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 141 |
| 2 Jun 2021 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 159 |
| 1 Jun 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 463 |
| 31 May 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 288 |
| 28 May 2021 | INR | 46.5 | 46.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 239 |
| 27 May 2021 | INR | 47.55 | 50 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 1,428 |
| 26 May 2021 | INR | 47.85 | 50 | 45.5 | 50 | 50 | +2.15 (+4.49%) | 95 |
| 25 May 2021 | INR | 47.85 | 52 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 218 |
