Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 530 |
21 May 2021 | INR | 49.05 | 52.95 | 49.05 | 52.95 | 52.95 | +1.4 (+2.72%) | 233 |
20 May 2021 | INR | 56.15 | 56.15 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 646 |
19 May 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2 (+3.83%) | 10 |
17 May 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 3 |
14 May 2021 | INR | 54.15 | 55 | 54.15 | 55 | 55 | -2 (-3.51%) | 202 |
12 May 2021 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 152 |
11 May 2021 | INR | 60.1 | 60.1 | 57.15 | 60 | 60 | -0.1 (-0.17%) | 174 |
10 May 2021 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 74 |
7 May 2021 | INR | 69.8 | 69.8 | 63.25 | 63.25 | 63.25 | -3.25 (-4.89%) | 100 |
6 May 2021 | INR | 69.85 | 69.85 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 2,200 |