| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.85 | 5.85 | 5.01 | 5.29 | 5.29 | +0.15 (+2.92%) | 18,462 |
| 29 Nov 2023 | INR | 5.1 | 5.37 | 4.91 | 5.14 | 5.14 | +0.08 (+1.58%) | 14,097 |
| 28 Nov 2023 | INR | 5.6 | 5.6 | 4.76 | 5.06 | 5.06 | +0.24 (+4.98%) | 29,545 |
| 24 Nov 2023 | INR | 4.9 | 5 | 4.65 | 4.82 | 4.82 | +0.02 (+0.42%) | 16,994 |
| 23 Nov 2023 | INR | 4.99 | 5.3 | 4.61 | 4.8 | 4.8 | -0.01 (-0.21%) | 29,612 |
| 22 Nov 2023 | INR | 4.45 | 5.3 | 4.35 | 4.81 | 4.81 | +0.36 (+8.09%) | 42,417 |
| 21 Nov 2023 | INR | 4.39 | 4.79 | 4.22 | 4.45 | 4.45 | +0.3 (+7.23%) | 25,835 |
| 20 Nov 2023 | INR | 4.75 | 5 | 3.85 | 4.15 | 4.15 | -0.39 (-8.59%) | 57,697 |
| 17 Nov 2023 | INR | 4.14 | 4.7 | 4.14 | 4.54 | 4.54 | +0.51 (+12.66%) | 96,538 |
| 16 Nov 2023 | INR | 4.09 | 4.16 | 3.91 | 4.03 | 4.03 | +0.02 (+0.50%) | 12,647 |
| 15 Nov 2023 | INR | 4.33 | 4.33 | 3.9 | 4.01 | 4.01 | -0.12 (-2.91%) | 26,451 |
| 13 Nov 2023 | INR | 4.08 | 4.48 | 3.85 | 4.13 | 4.13 | +0.16 (+4.03%) | 48,521 |
| 10 Nov 2023 | INR | 4.02 | 4.02 | 3.86 | 3.97 | 3.97 | -0.05 (-1.24%) | 6,049 |
| 9 Nov 2023 | INR | 4.08 | 4.1 | 3.83 | 4.02 | 4.02 | +0.04 (+1.01%) | 15,497 |
| 8 Nov 2023 | INR | 4 | 4.08 | 3.91 | 3.98 | 3.98 | -0.02 (-0.50%) | 18,979 |
| 7 Nov 2023 | INR | 4.05 | 4.05 | 3.87 | 4 | 4 | +0.03 (+0.76%) | 1,191 |
| 6 Nov 2023 | INR | 4.1 | 4.1 | 3.82 | 3.97 | 3.97 | -0.01 (-0.25%) | 9,158 |
| 3 Nov 2023 | INR | 3.92 | 4 | 3.8 | 3.98 | 3.98 | +0.08 (+2.05%) | 8,435 |
| 2 Nov 2023 | INR | 3.87 | 4 | 3.67 | 3.9 | 3.9 | +0.1 (+2.63%) | 57,078 |
| 1 Nov 2023 | INR | 3.93 | 3.93 | 3.66 | 3.8 | 3.8 | -0.02 (-0.52%) | 8,922 |
| 31 Oct 2023 | INR | 3.93 | 3.93 | 3.66 | 3.82 | 3.82 | -0.02 (-0.52%) | 3,334 |
| 30 Oct 2023 | INR | 3.93 | 3.93 | 3.61 | 3.84 | 3.84 | +0.08 (+2.13%) | 11,421 |
| 27 Oct 2023 | INR | 3.61 | 3.93 | 3.61 | 3.76 | 3.76 | +0.05 (+1.35%) | 16,388 |
| 26 Oct 2023 | INR | 3.66 | 3.85 | 3.56 | 3.71 | 3.71 | -0.12 (-3.13%) | 4,550 |
| 25 Oct 2023 | INR | 3.85 | 3.85 | 3.75 | 3.83 | 3.83 | +0.06 (+1.59%) | 7,487 |
| 23 Oct 2023 | INR | 3.85 | 3.85 | 3.65 | 3.77 | 3.77 | -0.04 (-1.05%) | 10,059 |
| 20 Oct 2023 | INR | 4.1 | 4.2 | 3.22 | 3.81 | 3.81 | -0.15 (-3.79%) | 96,317 |
| 19 Oct 2023 | INR | 4.2 | 4.29 | 3.84 | 3.96 | 3.96 | -0.01 (-0.25%) | 13,344 |
| 18 Oct 2023 | INR | 4.05 | 4.05 | 3.89 | 3.97 | 3.97 | +0.07 (+1.79%) | 20,804 |
| 17 Oct 2023 | INR | 4 | 4 | 3.82 | 3.9 | 3.9 | -0.01 (-0.26%) | 8,935 |
