Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.99 | 4.03 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 7,652 |
13 Oct 2023 | INR | 3.89 | 3.99 | 3.89 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,334 |
12 Oct 2023 | INR | 4.09 | 4.09 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 6,586 |
11 Oct 2023 | INR | 4.09 | 4.09 | 3.87 | 3.9 | 3.9 | -0.13 (-3.23%) | 34,509 |
10 Oct 2023 | INR | 3.86 | 4.15 | 3.86 | 4.03 | 4.03 | +0.08 (+2.03%) | 4,317 |
9 Oct 2023 | INR | 3.96 | 4.59 | 3.64 | 3.95 | 3.95 | +0.12 (+3.13%) | 34,421 |
6 Oct 2023 | INR | 4 | 4 | 3.56 | 3.83 | 3.83 | -0.09 (-2.30%) | 18,748 |
5 Oct 2023 | INR | 4.14 | 4.14 | 3.53 | 3.92 | 3.92 | -0.22 (-5.31%) | 15,473 |
4 Oct 2023 | INR | 4 | 4.19 | 4 | 4.14 | 4.14 | -0.01 (-0.24%) | 37,770 |
3 Oct 2023 | INR | 4.19 | 4.19 | 4 | 4.15 | 4.15 | +0.01 (+0.24%) | 15,788 |
29 Sep 2023 | INR | 4.4 | 4.4 | 3.89 | 4.14 | 4.14 | +0.42 (+11.29%) | 63,025 |
28 Sep 2023 | INR | 3.9 | 3.9 | 3.64 | 3.72 | 3.72 | +0.06 (+1.64%) | 11,746 |
27 Sep 2023 | INR | 3.53 | 3.7 | 3.53 | 3.66 | 3.66 | +0.07 (+1.95%) | 7,289 |
26 Sep 2023 | INR | 3.79 | 3.79 | 3.5 | 3.59 | 3.59 | -0.07 (-1.91%) | 46,291 |
25 Sep 2023 | INR | 3.68 | 3.84 | 3.42 | 3.66 | 3.66 | -0.12 (-3.17%) | 16,756 |
22 Sep 2023 | INR | 3.89 | 3.89 | 3.62 | 3.78 | 3.78 | -0.05 (-1.31%) | 33,458 |
21 Sep 2023 | INR | 4.19 | 4.19 | 3.36 | 3.83 | 3.83 | -0.11 (-2.79%) | 28,157 |
20 Sep 2023 | INR | 3.97 | 3.97 | 3.77 | 3.94 | 3.94 | +0.19 (+5.07%) | 49,407 |
18 Sep 2023 | INR | 3.66 | 3.93 | 3.66 | 3.75 | 3.75 | +0.05 (+1.35%) | 47,964 |
15 Sep 2023 | INR | 3.88 | 3.88 | 3.66 | 3.7 | 3.7 | -0.06 (-1.60%) | 20,764 |
14 Sep 2023 | INR | 4.14 | 4.14 | 3.5 | 3.76 | 3.76 | -0.22 (-5.53%) | 78,374 |
13 Sep 2023 | INR | 4.18 | 4.19 | 3.92 | 3.98 | 3.98 | +0.06 (+1.53%) | 24,295 |
12 Sep 2023 | INR | 4.25 | 4.31 | 3.64 | 3.92 | 3.92 | -0.27 (-6.44%) | 28,246 |
11 Sep 2023 | INR | 4.39 | 4.39 | 4.16 | 4.19 | 4.19 | -0.01 (-0.24%) | 46,181 |
8 Sep 2023 | INR | 4.45 | 4.45 | 4 | 4.2 | 4.2 | +0.18 (+4.48%) | 162,369 |
7 Sep 2023 | INR | 4.09 | 4.3 | 3.81 | 4.02 | 4.02 | +0.28 (+7.49%) | 87,766 |
6 Sep 2023 | INR | 3.74 | 3.76 | 3.7 | 3.74 | 3.74 | +0.07 (+1.91%) | 18,265 |
5 Sep 2023 | INR | 3.99 | 3.99 | 3.65 | 3.67 | 3.67 | +0.05 (+1.38%) | 35,357 |
4 Sep 2023 | INR | 3.66 | 3.66 | 3.56 | 3.62 | 3.62 | +0.02 (+0.56%) | 15,508 |
1 Sep 2023 | INR | 3.55 | 3.66 | 3.48 | 3.6 | 3.6 | +0.12 (+3.45%) | 13,318 |