| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.19 | 4.19 | 3.81 | 3.91 | 3.91 | +0.01 (+0.26%) | 7,810 |
| 18 Jul 2023 | INR | 3.9 | 4.04 | 3.73 | 3.9 | 3.9 | +0.02 (+0.52%) | 2,709 |
| 17 Jul 2023 | INR | 4.1 | 4.1 | 3.85 | 3.88 | 3.88 | -0.09 (-2.27%) | 14,655 |
| 14 Jul 2023 | INR | 3.86 | 4 | 3.64 | 3.97 | 3.97 | +0.09 (+2.32%) | 16,060 |
| 13 Jul 2023 | INR | 3.99 | 3.99 | 3.81 | 3.88 | 3.88 | -0.02 (-0.51%) | 31,699 |
| 12 Jul 2023 | INR | 4.17 | 4.17 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 33,907 |
| 11 Jul 2023 | INR | 3.98 | 3.98 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 37,448 |
| 10 Jul 2023 | INR | 4.17 | 4.17 | 3.64 | 3.75 | 3.75 | +0.14 (+3.88%) | 10,861 |
| 7 Jul 2023 | INR | 3.64 | 4.17 | 3.54 | 3.61 | 3.61 | -0.03 (-0.82%) | 12,652 |
| 6 Jul 2023 | INR | 3.75 | 3.75 | 3.51 | 3.64 | 3.64 | +0.1 (+2.82%) | 5,009 |
| 5 Jul 2023 | INR | 3.4 | 3.89 | 3.4 | 3.54 | 3.54 | +0.15 (+4.42%) | 32,098 |
| 4 Jul 2023 | INR | 3.48 | 3.48 | 3.17 | 3.39 | 3.39 | +0.07 (+2.11%) | 11,544 |
| 3 Jul 2023 | INR | 3.25 | 3.4 | 3.18 | 3.32 | 3.32 | +0.21 (+6.75%) | 11,362 |
| 30 Jun 2023 | INR | 3.25 | 3.29 | 3.06 | 3.11 | 3.11 | -0.09 (-2.81%) | 10,778 |
| 28 Jun 2023 | INR | 3.11 | 3.23 | 3.11 | 3.2 | 3.2 | -0.03 (-0.93%) | 2,036 |
| 27 Jun 2023 | INR | 3.35 | 3.35 | 3.08 | 3.23 | 3.23 | +0.04 (+1.25%) | 2,920 |
| 26 Jun 2023 | INR | 3.3 | 3.48 | 3.15 | 3.19 | 3.19 | -0.05 (-1.54%) | 10,045 |
| 23 Jun 2023 | INR | 3.31 | 3.31 | 3.07 | 3.24 | 3.24 | +0.17 (+5.54%) | 17,512 |
| 22 Jun 2023 | INR | 3.35 | 3.41 | 3.04 | 3.07 | 3.07 | -0.21 (-6.40%) | 57,141 |
| 21 Jun 2023 | INR | 3.39 | 3.39 | 3.11 | 3.28 | 3.28 | +0.06 (+1.86%) | 5,289 |
| 20 Jun 2023 | INR | 3.36 | 3.45 | 3 | 3.22 | 3.22 | 0.0 (0.0%) | 56,466 |
| 19 Jun 2023 | INR | 3.41 | 3.48 | 3.03 | 3.22 | 3.22 | -0.12 (-3.59%) | 18,897 |
| 16 Jun 2023 | INR | 3.16 | 3.43 | 3.16 | 3.34 | 3.34 | +0.04 (+1.21%) | 9,390 |
| 15 Jun 2023 | INR | 3.22 | 3.5 | 3.22 | 3.3 | 3.3 | +0.04 (+1.23%) | 7,305 |
| 14 Jun 2023 | INR | 3.85 | 3.85 | 3.1 | 3.26 | 3.26 | -0.24 (-6.86%) | 52,885 |
| 13 Jun 2023 | INR | 3.66 | 4.1 | 3.3 | 3.5 | 3.5 | -0.16 (-4.37%) | 95,310 |
| 12 Jun 2023 | INR | 3.48 | 3.66 | 3.11 | 3.66 | 3.66 | +0.61 (+20%) | 123,889 |
| 9 Jun 2023 | INR | 3.45 | 3.45 | 3.03 | 3.05 | 3.05 | -0.38 (-11.08%) | 10,211 |
| 8 Jun 2023 | INR | 3.33 | 3.46 | 3.33 | 3.43 | 3.43 | +0.1 (+3.00%) | 2,425 |
| 7 Jun 2023 | INR | 3.42 | 3.52 | 3.3 | 3.33 | 3.33 | -0.16 (-4.58%) | 18,282 |
