| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.41 | 3.5 | 3.3 | 3.49 | 3.49 | +0.18 (+5.44%) | 7,155 |
| 5 Jun 2023 | INR | 3.53 | 3.53 | 3.24 | 3.31 | 3.31 | -0.01 (-0.30%) | 10,923 |
| 2 Jun 2023 | INR | 3.4 | 3.52 | 3.3 | 3.32 | 3.32 | -0.15 (-4.32%) | 4,618 |
| 1 Jun 2023 | INR | 3.48 | 3.72 | 3.4 | 3.47 | 3.47 | -0.01 (-0.29%) | 10,274 |
| 31 May 2023 | INR | 3.68 | 3.68 | 3.31 | 3.48 | 3.48 | -0.06 (-1.69%) | 6,158 |
| 30 May 2023 | INR | 3.79 | 3.84 | 3.4 | 3.54 | 3.54 | +0.03 (+0.85%) | 26,459 |
| 29 May 2023 | INR | 3.73 | 3.79 | 3.4 | 3.51 | 3.51 | -0.15 (-4.10%) | 21,954 |
| 26 May 2023 | INR | 3.6 | 3.84 | 3.35 | 3.66 | 3.66 | +0.08 (+2.23%) | 5,872 |
| 25 May 2023 | INR | 3.86 | 3.86 | 3.24 | 3.58 | 3.58 | +0.03 (+0.85%) | 7,554 |
| 24 May 2023 | INR | 3.84 | 3.84 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 22,180 |
| 23 May 2023 | INR | 4.31 | 4.31 | 3.65 | 3.66 | 3.66 | -0.29 (-7.34%) | 37,278 |
| 22 May 2023 | INR | 3.91 | 3.95 | 3.68 | 3.95 | 3.95 | +0.13 (+3.40%) | 6,079 |
| 19 May 2023 | INR | 4.05 | 4.32 | 3.67 | 3.82 | 3.82 | -0.11 (-2.80%) | 8,034 |
| 18 May 2023 | INR | 3.96 | 3.99 | 3.62 | 3.93 | 3.93 | +0.09 (+2.34%) | 2,716 |
| 17 May 2023 | INR | 4.09 | 4.09 | 3.69 | 3.84 | 3.84 | +0.06 (+1.59%) | 7,069 |
| 16 May 2023 | INR | 3.83 | 3.91 | 3.65 | 3.78 | 3.78 | +0.11 (+3.00%) | 4,517 |
| 15 May 2023 | INR | 4 | 4.22 | 3.6 | 3.67 | 3.67 | -0.31 (-7.79%) | 23,949 |
| 12 May 2023 | INR | 3.66 | 3.99 | 3.66 | 3.98 | 3.98 | +0.31 (+8.45%) | 9,201 |
| 11 May 2023 | INR | 4.05 | 4.05 | 3.66 | 3.67 | 3.67 | -0.38 (-9.38%) | 32,138 |
| 10 May 2023 | INR | 3.83 | 4.05 | 3.83 | 4.05 | 4.05 | +0.22 (+5.74%) | 776 |
| 9 May 2023 | INR | 4.06 | 4.06 | 3.8 | 3.83 | 3.83 | -0.14 (-3.53%) | 902 |
| 8 May 2023 | INR | 4.23 | 4.23 | 3.79 | 3.97 | 3.97 | +0.11 (+2.85%) | 4,504 |
| 5 May 2023 | INR | 3.9 | 4.33 | 3.71 | 3.86 | 3.86 | -0.08 (-2.03%) | 15,992 |
| 4 May 2023 | INR | 4.15 | 4.34 | 3.9 | 3.94 | 3.94 | -0.01 (-0.25%) | 4,595 |
| 3 May 2023 | INR | 4.01 | 4.2 | 3.87 | 3.95 | 3.95 | -0.06 (-1.50%) | 871 |
| 2 May 2023 | INR | 4.26 | 4.26 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 3,193 |
| 28 Apr 2023 | INR | 3.99 | 4.05 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 3,213 |
| 27 Apr 2023 | INR | 4.1 | 4.25 | 3.83 | 3.88 | 3.88 | -0.22 (-5.37%) | 10,843 |
| 26 Apr 2023 | INR | 4.58 | 4.58 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 16,705 |
| 25 Apr 2023 | INR | 4.23 | 4.24 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 1,596 |
