| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.32 | 4.32 | 4.12 | 4.15 | 4.15 | +0.03 (+0.73%) | 3,933 |
| 21 Apr 2023 | INR | 4.3 | 4.62 | 4.05 | 4.12 | 4.12 | -0.38 (-8.44%) | 15,850 |
| 20 Apr 2023 | INR | 4.89 | 4.89 | 4.4 | 4.5 | 4.5 | -0.2 (-4.26%) | 6,089 |
| 19 Apr 2023 | INR | 4.84 | 4.9 | 4.56 | 4.7 | 4.7 | +0.02 (+0.43%) | 3,951 |
| 18 Apr 2023 | INR | 4.7 | 4.84 | 4.26 | 4.68 | 4.68 | -0.01 (-0.21%) | 8,585 |
| 17 Apr 2023 | INR | 5.26 | 5.26 | 4.52 | 4.69 | 4.69 | -0.33 (-6.57%) | 13,004 |
| 13 Apr 2023 | INR | 4.62 | 5.29 | 4.45 | 5.02 | 5.02 | +0.1 (+2.03%) | 4,529 |
| 12 Apr 2023 | INR | 4.74 | 4.93 | 4.52 | 4.92 | 4.92 | +0.18 (+3.80%) | 2,384 |
| 11 Apr 2023 | INR | 4.75 | 4.98 | 4.5 | 4.74 | 4.74 | -0.25 (-5.01%) | 22,639 |
| 10 Apr 2023 | INR | 5.16 | 5.16 | 4.73 | 4.99 | 4.99 | +0.06 (+1.22%) | 612 |
| 6 Apr 2023 | INR | 4.85 | 4.93 | 4.71 | 4.93 | 4.93 | -0.02 (-0.40%) | 3,929 |
| 5 Apr 2023 | INR | 5.3 | 5.33 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 6,349 |
| 3 Apr 2023 | INR | 4.67 | 5.13 | 4.67 | 5.08 | 5.08 | +0.18 (+3.67%) | 1,651 |
| 31 Mar 2023 | INR | 4.96 | 4.96 | 4.85 | 4.9 | 4.9 | +0.17 (+3.59%) | 1,113 |
| 29 Mar 2023 | INR | 4.35 | 4.73 | 4.32 | 4.73 | 4.73 | +0.19 (+4.19%) | 1,562 |
| 28 Mar 2023 | INR | 4.77 | 4.9 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 52,232 |
| 27 Mar 2023 | INR | 4.82 | 4.82 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 593 |
| 24 Mar 2023 | INR | 5.09 | 5.09 | 4.78 | 5.02 | 5.02 | +0.16 (+3.29%) | 2,122 |
| 23 Mar 2023 | INR | 4.77 | 5.2 | 4.77 | 4.86 | 4.86 | -0.12 (-2.41%) | 1,151 |
| 22 Mar 2023 | INR | 5.23 | 5.35 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 11,742 |
| 21 Mar 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 5.12 | 5.31 | 4.88 | 5.24 | 5.24 | +0.12 (+2.34%) | 7,901 |
| 17 Mar 2023 | INR | 5.24 | 5.25 | 4.8 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,839 |
| 16 Mar 2023 | INR | 5.1 | 5.1 | 4.77 | 5 | 5 | -0.02 (-0.40%) | 286 |
| 15 Mar 2023 | INR | 5.37 | 5.37 | 5.01 | 5.02 | 5.02 | -0.25 (-4.74%) | 1,329 |
| 14 Mar 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.14 (+2.73%) | 192 |
| 13 Mar 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 250 |
| 10 Mar 2023 | INR | 5.64 | 5.64 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 7,772 |
| 9 Mar 2023 | INR | 5.45 | 5.56 | 5.31 | 5.39 | 5.39 | +0.09 (+1.70%) | 3,740 |
| 8 Mar 2023 | INR | 5.1 | 5.3 | 5.06 | 5.3 | 5.3 | +0.25 (+4.95%) | 3,972 |
