| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 294.05 | 299.25 | 287.8 | 289.85 | 289.85 | -2.2 (-0.75%) | 3,404 |
| 3 Mar 2023 | INR | 285.2 | 298.7 | 285.2 | 292.05 | 292.05 | +0.95 (+0.33%) | 8,454 |
| 2 Mar 2023 | INR | 289.1 | 295.35 | 286.6 | 291.1 | 291.1 | +0.35 (+0.12%) | 3,838 |
| 1 Mar 2023 | INR | 285.35 | 293.05 | 285.05 | 290.75 | 290.75 | +4.4 (+1.54%) | 3,459 |
| 28 Feb 2023 | INR | 291 | 291.45 | 284.25 | 286.35 | 286.35 | -1.8 (-0.62%) | 4,750 |
| 27 Feb 2023 | INR | 287.2 | 291.45 | 280.55 | 288.15 | 288.15 | +1.6 (+0.56%) | 2,759 |
| 24 Feb 2023 | INR | 274.7 | 289 | 274.4 | 286.55 | 286.55 | +6.95 (+2.49%) | 8,572 |
| 23 Feb 2023 | INR | 275 | 282.3 | 272.2 | 279.6 | 279.6 | +4.4 (+1.60%) | 1,158 |
| 22 Feb 2023 | INR | 277.65 | 279.6 | 272 | 275.2 | 275.2 | -3.6 (-1.29%) | 4,212 |
| 21 Feb 2023 | INR | 276.95 | 282 | 269.75 | 278.8 | 278.8 | +3.65 (+1.33%) | 3,318 |
| 20 Feb 2023 | INR | 269.1 | 276.5 | 269.1 | 275.15 | 275.15 | +1.05 (+0.38%) | 1,006 |
| 17 Feb 2023 | INR | 268.35 | 276.4 | 268.35 | 274.1 | 274.1 | +0.55 (+0.20%) | 2,504 |
| 16 Feb 2023 | INR | 278.5 | 278.95 | 271.8 | 273.55 | 273.55 | -3.1 (-1.12%) | 2,294 |
| 15 Feb 2023 | INR | 273.35 | 279.25 | 270 | 276.65 | 276.65 | +4.35 (+1.60%) | 3,883 |
| 14 Feb 2023 | INR | 273.35 | 275 | 268.7 | 272.3 | 272.3 | -0.3 (-0.11%) | 5,959 |
| 13 Feb 2023 | INR | 273.65 | 276.2 | 269 | 272.6 | 272.6 | -1.2 (-0.44%) | 5,205 |
| 10 Feb 2023 | INR | 275 | 280 | 270.75 | 273.8 | 273.8 | +1.9 (+0.70%) | 1,943 |
| 9 Feb 2023 | INR | 265.3 | 275.05 | 265.05 | 271.9 | 271.9 | +3.15 (+1.17%) | 7,055 |
| 8 Feb 2023 | INR | 266.9 | 269.65 | 265.25 | 268.75 | 268.75 | +2.65 (+1.00%) | 3,631 |
| 7 Feb 2023 | INR | 273.95 | 273.95 | 262.95 | 266.1 | 266.1 | +1.1 (+0.42%) | 5,536 |
| 6 Feb 2023 | INR | 260.25 | 265.9 | 260.2 | 265 | 265 | +6.3 (+2.44%) | 39,175 |
| 3 Feb 2023 | INR | 256 | 262.45 | 255.05 | 258.7 | 258.7 | -0.65 (-0.25%) | 6,197 |
| 2 Feb 2023 | INR | 246 | 263.8 | 246 | 259.35 | 259.35 | -7.1 (-2.66%) | 5,838 |
| 1 Feb 2023 | INR | 257.7 | 267.85 | 257.7 | 266.45 | 266.45 | +4.35 (+1.66%) | 41,975 |
| 31 Jan 2023 | INR | 261.2 | 266.7 | 259.05 | 262.1 | 262.1 | +2.55 (+0.98%) | 6,771 |
| 30 Jan 2023 | INR | 257.65 | 264.8 | 251.65 | 259.55 | 259.55 | -1.25 (-0.48%) | 9,470 |
| 27 Jan 2023 | INR | 263.45 | 266.75 | 257.65 | 260.8 | 260.8 | -2.65 (-1.01%) | 15,430 |
| 25 Jan 2023 | INR | 264.9 | 264.9 | 257.3 | 263.45 | 263.45 | +4.9 (+1.90%) | 8,855 |
| 24 Jan 2023 | INR | 285.1 | 288.8 | 254.95 | 258.55 | 258.55 | -23.6 (-8.36%) | 35,237 |
| 23 Jan 2023 | INR | 286.25 | 287.3 | 278 | 282.15 | 282.15 | -4.7 (-1.64%) | 5,599 |
