| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 294.05 | 295.9 | 284.05 | 286.85 | 286.85 | -2.2 (-0.76%) | 6,992 |
| 19 Jan 2023 | INR | 290.15 | 294.55 | 288.15 | 289.05 | 289.05 | -4.75 (-1.62%) | 4,022 |
| 18 Jan 2023 | INR | 294.15 | 295.95 | 293 | 293.8 | 293.8 | -0.3 (-0.10%) | 3,180 |
| 17 Jan 2023 | INR | 296.8 | 299.9 | 289.85 | 294.1 | 294.1 | -1.7 (-0.57%) | 5,932 |
| 16 Jan 2023 | INR | 297.8 | 297.85 | 292.65 | 295.8 | 295.8 | +2.05 (+0.70%) | 5,110 |
| 13 Jan 2023 | INR | 293.95 | 295.75 | 291.15 | 293.75 | 293.75 | +4.2 (+1.45%) | 1,444 |
| 12 Jan 2023 | INR | 297.75 | 299.6 | 282.65 | 289.55 | 289.55 | -5.1 (-1.73%) | 3,561 |
| 11 Jan 2023 | INR | 306.75 | 306.75 | 294.1 | 294.65 | 294.65 | -5.4 (-1.80%) | 3,943 |
| 10 Jan 2023 | INR | 300 | 307.1 | 297.95 | 300.05 | 300.05 | +2.7 (+0.91%) | 3,226 |
| 9 Jan 2023 | INR | 294.6 | 300 | 294.2 | 297.35 | 297.35 | +4.15 (+1.42%) | 3,054 |
| 6 Jan 2023 | INR | 286 | 298.5 | 286 | 293.2 | 293.2 | -0.7 (-0.24%) | 5,900 |
| 5 Jan 2023 | INR | 286.05 | 303 | 285.8 | 293.9 | 293.9 | +7.45 (+2.60%) | 8,854 |
| 4 Jan 2023 | INR | 291.7 | 294.75 | 285.4 | 286.45 | 286.45 | -5.9 (-2.02%) | 2,788 |
| 3 Jan 2023 | INR | 296 | 298.15 | 291.05 | 292.35 | 292.35 | -1.8 (-0.61%) | 2,557 |
| 2 Jan 2023 | INR | 293.95 | 297.9 | 291.4 | 294.15 | 294.15 | 0.0 (0.0%) | 1,651 |
| 30 Dec 2022 | INR | 290.65 | 302 | 289.85 | 294.15 | 294.15 | +9.4 (+3.30%) | 11,677 |
| 29 Dec 2022 | INR | 285.05 | 289.75 | 279.4 | 284.75 | 284.75 | -1.65 (-0.58%) | 2,352 |
| 28 Dec 2022 | INR | 282.45 | 292.9 | 273.95 | 286.4 | 286.4 | +4.75 (+1.69%) | 8,628 |
| 27 Dec 2022 | INR | 265.35 | 284.7 | 264.8 | 281.65 | 281.65 | +22.45 (+8.66%) | 5,374 |
| 26 Dec 2022 | INR | 230.45 | 269.1 | 230.45 | 259.2 | 259.2 | +18.65 (+7.75%) | 10,590 |
| 23 Dec 2022 | INR | 255 | 267 | 238.8 | 240.55 | 240.55 | -19.85 (-7.62%) | 10,489 |
| 22 Dec 2022 | INR | 276.45 | 281.1 | 249.8 | 260.4 | 260.4 | -13.4 (-4.89%) | 13,212 |
| 21 Dec 2022 | INR | 293 | 296.5 | 272.15 | 273.8 | 273.8 | -17.25 (-5.93%) | 19,480 |
| 20 Dec 2022 | INR | 274.5 | 294.55 | 274.5 | 291.05 | 291.05 | +17.3 (+6.32%) | 21,084 |
| 19 Dec 2022 | INR | 271 | 278.25 | 271 | 273.75 | 273.75 | -5.1 (-1.83%) | 10,793 |
| 16 Dec 2022 | INR | 282.55 | 286 | 277.85 | 278.85 | 278.85 | -5.6 (-1.97%) | 8,178 |
| 15 Dec 2022 | INR | 283.25 | 287.5 | 280.05 | 284.45 | 284.45 | +2.4 (+0.85%) | 4,968 |
| 14 Dec 2022 | INR | 288.95 | 296.65 | 279.65 | 282.05 | 282.05 | -5.05 (-1.76%) | 8,367 |
| 13 Dec 2022 | INR | 287.5 | 293.2 | 285.35 | 287.1 | 287.1 | -1.4 (-0.49%) | 7,232 |
| 12 Dec 2022 | INR | 288.05 | 294.95 | 286 | 288.5 | 288.5 | -7 (-2.37%) | 6,487 |
