| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 316 | 316 | 291.7 | 295.5 | 295.5 | -15.85 (-5.09%) | 24,019 |
| 8 Dec 2022 | INR | 311 | 313 | 307.85 | 311.35 | 311.35 | +2.95 (+0.96%) | 2,611 |
| 7 Dec 2022 | INR | 314 | 314 | 308 | 308.4 | 308.4 | -2.3 (-0.74%) | 6,599 |
| 6 Dec 2022 | INR | 306.05 | 313.45 | 306.05 | 310.7 | 310.7 | -0.55 (-0.18%) | 9,156 |
| 5 Dec 2022 | INR | 321.8 | 323.15 | 310.85 | 311.25 | 311.25 | -9.35 (-2.92%) | 8,083 |
| 2 Dec 2022 | INR | 327.2 | 331.5 | 318 | 320.6 | 320.6 | -6.1 (-1.87%) | 20,133 |
| 1 Dec 2022 | INR | 315 | 329.65 | 314.25 | 326.7 | 326.7 | +12.75 (+4.06%) | 15,011 |
| 30 Nov 2022 | INR | 313.8 | 318 | 313 | 313.95 | 313.95 | +0.45 (+0.14%) | 9,669 |
| 29 Nov 2022 | INR | 313.65 | 320 | 311.15 | 313.5 | 313.5 | +1.65 (+0.53%) | 9,428 |
| 28 Nov 2022 | INR | 320 | 322.75 | 309.9 | 311.85 | 311.85 | -1.8 (-0.57%) | 6,184 |
| 25 Nov 2022 | INR | 313.3 | 317.95 | 311.95 | 313.65 | 313.65 | +4.65 (+1.50%) | 3,744 |
| 24 Nov 2022 | INR | 309.55 | 314.8 | 306.7 | 309 | 309 | -0.6 (-0.19%) | 6,993 |
| 23 Nov 2022 | INR | 313.65 | 319.9 | 308.8 | 309.6 | 309.6 | +0.6 (+0.19%) | 4,487 |
| 22 Nov 2022 | INR | 308.8 | 317.35 | 308.5 | 309 | 309 | -5.7 (-1.81%) | 6,777 |
| 21 Nov 2022 | INR | 302.6 | 316.8 | 302.6 | 314.7 | 314.7 | +8.45 (+2.76%) | 4,902 |
| 18 Nov 2022 | INR | 319.2 | 320.45 | 303.3 | 306.25 | 306.25 | -10.8 (-3.41%) | 9,801 |
| 17 Nov 2022 | INR | 319.15 | 324.4 | 315.55 | 317.05 | 317.05 | +0.15 (+0.05%) | 8,008 |
| 16 Nov 2022 | INR | 323 | 334.8 | 315.45 | 316.9 | 316.9 | -16.85 (-5.05%) | 23,805 |
| 15 Nov 2022 | INR | 329.8 | 339.4 | 320.7 | 333.75 | 333.75 | +10.3 (+3.18%) | 22,141 |
| 14 Nov 2022 | INR | 310.8 | 329.95 | 310.8 | 323.45 | 323.45 | +7.05 (+2.23%) | 15,802 |
| 11 Nov 2022 | INR | 323.05 | 325.75 | 314.05 | 316.4 | 316.4 | -0.1 (-0.03%) | 9,215 |
| 10 Nov 2022 | INR | 339.8 | 341 | 307.3 | 316.5 | 316.5 | -19.05 (-5.68%) | 50,572 |
| 9 Nov 2022 | INR | 317.55 | 344.5 | 317.55 | 335.55 | 335.55 | +17.45 (+5.49%) | 33,249 |
| 7 Nov 2022 | INR | 324.55 | 324.55 | 312 | 318.1 | 318.1 | +2 (+0.63%) | 13,706 |
| 4 Nov 2022 | INR | 319.7 | 326.1 | 310.5 | 316.1 | 316.1 | -3.7 (-1.16%) | 7,147 |
| 3 Nov 2022 | INR | 310.85 | 324.9 | 310.85 | 319.8 | 319.8 | +9.45 (+3.04%) | 6,588 |
| 2 Nov 2022 | INR | 305 | 316.35 | 305 | 310.35 | 310.35 | +1.55 (+0.50%) | 8,534 |
| 1 Nov 2022 | INR | 309.45 | 317.7 | 308 | 308.8 | 308.8 | -1.05 (-0.34%) | 21,858 |
| 31 Oct 2022 | INR | 314.75 | 315.05 | 306.1 | 309.85 | 309.85 | -3.75 (-1.20%) | 5,669 |
| 28 Oct 2022 | INR | 312.35 | 323.6 | 302.9 | 313.6 | 313.6 | +6.55 (+2.13%) | 13,965 |
