| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 314.35 | 316.7 | 305.45 | 307.05 | 307.05 | -5 (-1.60%) | 6,884 |
| 25 Oct 2022 | INR | 314.95 | 316.7 | 309.7 | 312.05 | 312.05 | -2.1 (-0.67%) | 6,639 |
| 24 Oct 2022 | INR | 315.6 | 324 | 311.95 | 314.15 | 314.15 | -0.85 (-0.27%) | 5,587 |
| 21 Oct 2022 | INR | 325 | 325 | 309.8 | 315 | 315 | +0.45 (+0.14%) | 16,860 |
| 20 Oct 2022 | INR | 318.2 | 325.4 | 312.85 | 314.55 | 314.55 | -2.75 (-0.87%) | 10,275 |
| 19 Oct 2022 | INR | 311.05 | 325.2 | 311.05 | 317.3 | 317.3 | +3.15 (+1.00%) | 12,775 |
| 18 Oct 2022 | INR | 321 | 332.65 | 312.35 | 314.15 | 314.15 | +3.1 (+1.00%) | 47,656 |
| 17 Oct 2022 | INR | 325.15 | 329.45 | 306.95 | 311.05 | 311.05 | -14.7 (-4.51%) | 28,069 |
| 14 Oct 2022 | INR | 343.95 | 350.8 | 322 | 325.75 | 325.75 | -6.5 (-1.96%) | 60,982 |
| 13 Oct 2022 | INR | 307.05 | 334.9 | 299.4 | 332.25 | 332.25 | +23.9 (+7.75%) | 72,569 |
| 12 Oct 2022 | INR | 319.05 | 324.05 | 300.9 | 308.35 | 308.35 | -11.75 (-3.67%) | 40,269 |
| 11 Oct 2022 | INR | 295.65 | 333 | 290.55 | 320.1 | 320.1 | +30.65 (+10.59%) | 133,288 |
| 10 Oct 2022 | INR | 268.5 | 291 | 268.5 | 289.45 | 289.45 | +15.25 (+5.56%) | 48,967 |
| 7 Oct 2022 | INR | 265.75 | 277 | 265.75 | 274.2 | 274.2 | +2.5 (+0.92%) | 8,969 |
| 6 Oct 2022 | INR | 254.5 | 274.65 | 254.5 | 271.7 | 271.7 | +12.25 (+4.72%) | 6,161 |
| 4 Oct 2022 | INR | 259.1 | 263 | 256.5 | 259.45 | 259.45 | +4.3 (+1.69%) | 3,384 |
| 3 Oct 2022 | INR | 247.4 | 259 | 247.05 | 255.15 | 255.15 | +4.5 (+1.80%) | 7,429 |
| 30 Sep 2022 | INR | 241.05 | 251.35 | 241.05 | 250.65 | 250.65 | +5.15 (+2.10%) | 9,412 |
| 29 Sep 2022 | INR | 252 | 252 | 243.35 | 245.5 | 245.5 | +3.25 (+1.34%) | 4,587 |
| 28 Sep 2022 | INR | 244.6 | 250.7 | 240.6 | 242.25 | 242.25 | -8.7 (-3.47%) | 8,857 |
| 27 Sep 2022 | INR | 249.15 | 256.1 | 248.85 | 250.95 | 250.95 | +3.3 (+1.33%) | 7,941 |
| 26 Sep 2022 | INR | 265.1 | 267 | 244.8 | 247.65 | 247.65 | -17.05 (-6.44%) | 8,900 |
| 23 Sep 2022 | INR | 270.4 | 270.9 | 263.95 | 264.7 | 264.7 | -6.65 (-2.45%) | 10,214 |
| 22 Sep 2022 | INR | 266.1 | 272.7 | 265.75 | 271.35 | 271.35 | -0.1 (-0.04%) | 7,044 |
| 21 Sep 2022 | INR | 272.95 | 279.55 | 267.2 | 271.45 | 271.45 | -0.4 (-0.15%) | 8,606 |
| 20 Sep 2022 | INR | 263.55 | 277.8 | 263.5 | 271.85 | 271.85 | +3.55 (+1.32%) | 10,008 |
| 19 Sep 2022 | INR | 262 | 274.2 | 256.3 | 268.3 | 268.3 | +6 (+2.29%) | 22,020 |
| 16 Sep 2022 | INR | 267.65 | 267.7 | 261 | 262.3 | 262.3 | -5.1 (-1.91%) | 7,954 |
| 15 Sep 2022 | INR | 274 | 277.85 | 265.5 | 267.4 | 267.4 | -4.1 (-1.51%) | 13,645 |
| 14 Sep 2022 | INR | 271.05 | 275.35 | 265.65 | 271.5 | 271.5 | -2.2 (-0.80%) | 7,720 |
