| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 195 | 200.45 | 184.1 | 184.1 | 184.1 | -9.65 (-4.98%) | 5,835 |
| 15 Jun 2022 | INR | 196.35 | 196.35 | 189.9 | 193.75 | 193.75 | +2.3 (+1.20%) | 1,027 |
| 14 Jun 2022 | INR | 192.85 | 200 | 191.05 | 191.45 | 191.45 | -5.2 (-2.64%) | 2,965 |
| 13 Jun 2022 | INR | 206 | 206 | 196.35 | 196.65 | 196.65 | -10 (-4.84%) | 1,993 |
| 10 Jun 2022 | INR | 206.55 | 209.95 | 200.55 | 206.65 | 206.65 | -3.95 (-1.88%) | 2,147 |
| 9 Jun 2022 | INR | 228.45 | 232 | 210.1 | 210.6 | 210.6 | -10.55 (-4.77%) | 24,355 |
| 8 Jun 2022 | INR | 216 | 221.15 | 215 | 221.15 | 221.15 | +10.5 (+4.98%) | 24,054 |
| 7 Jun 2022 | INR | 203 | 210.65 | 203 | 210.65 | 210.65 | +10 (+4.98%) | 11,424 |
| 6 Jun 2022 | INR | 201.15 | 201.45 | 197.05 | 200.65 | 200.65 | +1.9 (+0.96%) | 1,175 |
| 3 Jun 2022 | INR | 202 | 207 | 197.25 | 198.75 | 198.75 | -0.45 (-0.23%) | 2,715 |
| 2 Jun 2022 | INR | 200.85 | 202.85 | 197.55 | 199.2 | 199.2 | -0.65 (-0.33%) | 1,513 |
| 1 Jun 2022 | INR | 202.1 | 204.05 | 196.5 | 199.85 | 199.85 | -0.25 (-0.12%) | 4,746 |
| 31 May 2022 | INR | 191.85 | 201.4 | 191.85 | 200.1 | 200.1 | +8.25 (+4.30%) | 3,637 |
| 30 May 2022 | INR | 195.2 | 201.3 | 190.25 | 191.85 | 191.85 | -2.65 (-1.36%) | 4,075 |
| 27 May 2022 | INR | 195.9 | 197.2 | 185.25 | 194.5 | 194.5 | +6.55 (+3.48%) | 7,476 |
| 26 May 2022 | INR | 187.45 | 189 | 180.75 | 187.95 | 187.95 | +4.5 (+2.45%) | 2,676 |
| 25 May 2022 | INR | 196 | 196.7 | 183.2 | 183.45 | 183.45 | -9.35 (-4.85%) | 3,960 |
| 24 May 2022 | INR | 199.75 | 199.75 | 191 | 192.8 | 192.8 | -6.85 (-3.43%) | 6,644 |
| 23 May 2022 | INR | 202.35 | 205 | 197.85 | 199.65 | 199.65 | -0.8 (-0.40%) | 1,809 |
| 20 May 2022 | INR | 201.8 | 202.2 | 196.7 | 200.45 | 200.45 | +7.85 (+4.08%) | 5,631 |
| 19 May 2022 | INR | 202 | 202 | 191.8 | 192.6 | 192.6 | -9.25 (-4.58%) | 7,974 |
| 18 May 2022 | INR | 201.45 | 201.85 | 194.85 | 201.85 | 201.85 | +9.6 (+4.99%) | 3,793 |
| 17 May 2022 | INR | 188.15 | 192.45 | 184.8 | 192.25 | 192.25 | +8.95 (+4.88%) | 8,270 |
| 16 May 2022 | INR | 192 | 192 | 179.7 | 183.3 | 183.3 | -0.75 (-0.41%) | 3,413 |
| 13 May 2022 | INR | 182.8 | 186.65 | 180.45 | 184.05 | 184.05 | +6.25 (+3.52%) | 2,889 |
| 12 May 2022 | INR | 180.5 | 183.5 | 177.65 | 177.8 | 177.8 | -9.2 (-4.92%) | 6,704 |
| 11 May 2022 | INR | 200.9 | 200.9 | 186.9 | 187 | 187 | -9.7 (-4.93%) | 3,412 |
| 10 May 2022 | INR | 203.25 | 203.25 | 196.3 | 196.7 | 196.7 | -2.05 (-1.03%) | 2,931 |
| 9 May 2022 | INR | 209 | 209 | 196.25 | 198.75 | 198.75 | -7.35 (-3.57%) | 10,398 |
| 6 May 2022 | INR | 195.4 | 206.95 | 195.4 | 206.1 | 206.1 | +1.75 (+0.86%) | 5,415 |
