| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 93 | 94.9 | 91 | 93.95 | 46.975 | +1 (+1.08%) | 8,197 |
| 16 Feb 2005 | INR | 96.9 | 96.9 | 92 | 92.95 | 46.475 | -0.9 (-0.96%) | 2,777 |
| 15 Feb 2005 | INR | 99.7 | 99.7 | 92.85 | 93.85 | 46.925 | -3.35 (-3.45%) | 10,695 |
| 14 Feb 2005 | INR | 95.2 | 98 | 95.2 | 97.2 | 48.6 | -0.15 (-0.15%) | 9,344 |
| 11 Feb 2005 | INR | 99 | 101 | 95 | 97.35 | 48.675 | +2.45 (+2.58%) | 25,871 |
| 10 Feb 2005 | INR | 93.8 | 96.4 | 93 | 94.9 | 47.45 | +1.15 (+1.23%) | 7,070 |
| 9 Feb 2005 | INR | 92 | 95.7 | 92 | 93.75 | 46.875 | +3.95 (+4.40%) | 12,928 |
| 8 Feb 2005 | INR | 89.55 | 91.4 | 89.55 | 89.8 | 44.9 | -0.9 (-0.99%) | 7,301 |
| 7 Feb 2005 | INR | 90.2 | 92.4 | 90.2 | 90.7 | 45.35 | -1.1 (-1.20%) | 4,570 |
| 4 Feb 2005 | INR | 88 | 91.95 | 88 | 91.8 | 45.9 | +0.95 (+1.05%) | 3,276 |
| 3 Feb 2005 | INR | 89.55 | 91.4 | 89 | 90.85 | 45.425 | +0.4 (+0.44%) | 3,628 |
| 2 Feb 2005 | INR | 92 | 92 | 88 | 90.45 | 45.225 | +0.15 (+0.17%) | 2,524 |
| 1 Feb 2005 | INR | 91 | 92 | 90.1 | 90.3 | 45.15 | -1.65 (-1.79%) | 2,765 |
| 31 Jan 2005 | INR | 92 | 93.45 | 89 | 91.95 | 45.975 | +2.45 (+2.74%) | 5,673 |
| 28 Jan 2005 | INR | 85 | 92 | 85 | 89.5 | 44.75 | -1.8 (-1.97%) | 4,125 |
| 27 Jan 2005 | INR | 88.55 | 91.9 | 88.5 | 91.3 | 45.65 | +1.8 (+2.01%) | 2,307 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 89.5 | 44.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 85.5 | 90 | 85.5 | 89.5 | 44.75 | +3.95 (+4.62%) | 2,155 |
| 24 Jan 2005 | INR | 82.05 | 87 | 82.05 | 85.55 | 42.775 | +0.15 (+0.18%) | 2,960 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 85.4 | 42.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 91.8 | 91.8 | 85 | 85.4 | 42.7 | -7.4 (-7.97%) | 9,147 |
| 19 Jan 2005 | INR | 93 | 93.4 | 92.05 | 92.8 | 46.4 | -0.7 (-0.75%) | 2,760 |
| 18 Jan 2005 | INR | 94 | 94.4 | 93.5 | 93.5 | 46.75 | +0.35 (+0.38%) | 1,935 |
| 17 Jan 2005 | INR | 94.8 | 94.8 | 92.5 | 93.15 | 46.575 | -1.3 (-1.38%) | 3,997 |
| 14 Jan 2005 | INR | 93 | 95 | 92 | 94.45 | 47.225 | +0.85 (+0.91%) | 2,791 |
| 13 Jan 2005 | INR | 89.5 | 95.9 | 89.25 | 93.6 | 46.8 | +3.05 (+3.37%) | 2,137 |
| 12 Jan 2005 | INR | 98 | 98 | 90 | 90.55 | 45.275 | -4.8 (-5.03%) | 5,625 |
| 11 Jan 2005 | INR | 97 | 97.9 | 95 | 95.35 | 47.675 | -3.6 (-3.64%) | 4,281 |
| 10 Jan 2005 | INR | 102 | 102 | 98.1 | 98.95 | 49.475 | -0.5 (-0.50%) | 3,756 |
| 7 Jan 2005 | INR | 99.85 | 101.6 | 97.05 | 99.45 | 49.725 | +1.7 (+1.74%) | 7,976 |
